Current OLGAX price: $90.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $117.49 | $113.97 | $121.02 |
| 2027-01-02 | $116.84 | $113.34 | $120.35 |
| 2027-01-03 | $117.61 | $114.09 | $121.14 |
| 2027-01-04 | $118.11 | $114.57 | $121.65 |
| 2027-01-05 | $117.71 | $114.18 | $121.24 |
| 2027-01-06 | $117.59 | $114.06 | $121.12 |
| 2027-01-07 | $116.85 | $113.34 | $120.35 |
| 2027-01-08 | $117.62 | $114.09 | $121.15 |
| 2027-01-09 | $117.35 | $113.83 | $120.87 |
| 2027-01-10 | $118.13 | $114.59 | $121.67 |
| 2027-01-11 | $118.73 | $115.17 | $122.29 |
| 2027-01-12 | $118.92 | $115.36 | $122.49 |
| 2027-01-13 | $118.17 | $114.62 | $121.71 |
| 2027-01-14 | $118.41 | $114.86 | $121.96 |
| 2027-01-15 | $117.66 | $114.13 | $121.19 |
| 2027-01-16 | $116.91 | $113.40 | $120.42 |
| 2027-01-17 | $116.81 | $113.31 | $120.32 |
| 2027-01-18 | $117.01 | $113.50 | $120.52 |
| 2027-01-19 | $117.78 | $114.25 | $121.32 |
| 2027-01-20 | $117.03 | $113.52 | $120.55 |
| 2027-01-21 | $116.29 | $112.80 | $119.78 |
| 2027-01-22 | $115.55 | $112.09 | $119.02 |
| 2027-01-23 | $114.82 | $111.38 | $118.26 |
| 2027-01-24 | $115.02 | $111.57 | $118.47 |
| 2027-01-25 | $114.29 | $110.86 | $117.72 |
| 2027-01-26 | $113.81 | $110.40 | $117.23 |
| 2027-01-27 | $114.56 | $111.13 | $118.00 |
| 2027-01-28 | $115.32 | $111.86 | $118.78 |
| 2027-01-29 | $116.08 | $112.60 | $119.57 |
| 2027-01-30 | $116.85 | $113.35 | $120.36 |
| 2027-01-31 | $116.11 | $112.63 | $119.59 |
| 2027 February | |||
| 2027-02-01 | $116.39 | $112.90 | $119.88 |
| 2027-02-02 | $115.65 | $112.18 | $119.12 |
| 2027-02-03 | $115.04 | $111.59 | $118.49 |
| 2027-02-04 | $115.80 | $112.32 | $119.27 |
| 2027-02-05 | $115.06 | $111.61 | $118.51 |
| 2027-02-06 | $114.33 | $110.90 | $117.76 |
| 2027-02-07 | $113.61 | $110.20 | $117.02 |
| 2027-02-08 | $112.89 | $109.50 | $116.27 |
| 2027-02-09 | $112.17 | $108.80 | $115.53 |
| 2027-02-10 | $112.30 | $108.93 | $115.67 |
| 2027-02-11 | $113.04 | $109.65 | $116.43 |
| 2027-02-12 | $112.33 | $108.96 | $115.70 |
| 2027-02-13 | $111.61 | $108.26 | $114.96 |
| 2027-02-14 | $112.35 | $108.98 | $115.72 |
| 2027-02-15 | $113.09 | $109.70 | $116.49 |
| 2027-02-16 | $112.97 | $109.58 | $116.35 |
| 2027-02-17 | $112.25 | $108.88 | $115.62 |
| 2027-02-18 | $111.54 | $108.19 | $114.88 |
| 2027-02-19 | $110.93 | $107.61 | $114.26 |
| 2027-02-20 | $110.36 | $107.05 | $113.67 |
| 2027-02-21 | $110.20 | $106.90 | $113.51 |
| 2027-02-22 | $110.93 | $107.60 | $114.26 |
| 2027-02-23 | $110.23 | $106.92 | $113.53 |
| 2027-02-24 | $110.95 | $107.63 | $114.28 |
| 2027-02-25 | $111.69 | $108.34 | $115.04 |
| 2027-02-26 | $110.98 | $107.65 | $114.31 |
| 2027-02-27 | $110.28 | $106.97 | $113.59 |
| 2027-02-28 | $111.01 | $107.68 | $114.34 |
| 2027 March | |||
| 2027-03-01 | $111.75 | $108.39 | $115.10 |
| 2027-03-02 | $112.48 | $109.11 | $115.86 |
| 2027-03-03 | $111.77 | $108.42 | $115.12 |
| 2027-03-04 | $111.24 | $107.90 | $114.58 |
| 2027-03-05 | $111.98 | $108.62 | $115.34 |
| 2027-03-06 | $111.27 | $107.93 | $114.60 |
| 2027-03-07 | $110.56 | $107.24 | $113.88 |
| 2027-03-08 | $109.86 | $106.56 | $113.15 |
| 2027-03-09 | $109.16 | $105.89 | $112.44 |
| 2027-03-10 | $109.88 | $106.59 | $113.18 |
| 2027-03-11 | $110.61 | $107.29 | $113.93 |
| 2027-03-12 | $111.14 | $107.81 | $114.48 |
| 2027-03-13 | $110.44 | $107.12 | $113.75 |
| 2027-03-14 | $111.17 | $107.83 | $114.50 |
| 2027-03-15 | $111.90 | $108.54 | $115.26 |
| 2027-03-16 | $111.19 | $107.86 | $114.53 |
| 2027-03-17 | $111.93 | $108.57 | $115.28 |
| 2027-03-18 | $111.22 | $107.88 | $114.55 |
| 2027-03-19 | $110.95 | $107.62 | $114.27 |
| 2027-03-20 | $111.41 | $108.07 | $114.75 |
| 2027-03-21 | $110.71 | $107.38 | $114.03 |
| 2027-03-22 | $111.44 | $108.09 | $114.78 |
| 2027-03-23 | $112.17 | $108.81 | $115.54 |
| 2027-03-24 | $112.08 | $108.71 | $115.44 |
| 2027-03-25 | $111.37 | $108.02 | $114.71 |
| 2027-03-26 | $110.90 | $107.57 | $114.23 |
| 2027-03-27 | $111.63 | $108.28 | $114.98 |
| 2027-03-28 | $111.61 | $108.26 | $114.96 |
| 2027-03-29 | $111.70 | $108.35 | $115.05 |
| 2027-03-30 | $110.99 | $107.66 | $114.32 |
| 2027-03-31 | $110.29 | $106.98 | $113.60 |
| 2027 April | |||
| 2027-04-01 | $110.34 | $107.03 | $113.65 |
| 2027-04-02 | $111.07 | $107.74 | $114.40 |
| 2027-04-03 | $110.36 | $107.05 | $113.67 |
| 2027-04-04 | $111.09 | $107.76 | $114.43 |
| 2027-04-05 | $111.63 | $108.28 | $114.98 |
| 2027-04-06 | $111.07 | $107.74 | $114.40 |
| 2027-04-07 | $110.36 | $107.05 | $113.68 |
| 2027-04-08 | $109.66 | $106.37 | $112.95 |
| 2027-04-09 | $108.97 | $105.70 | $112.24 |
| 2027-04-10 | $109.09 | $105.82 | $112.37 |
| 2027-04-11 | $109.81 | $106.52 | $113.11 |
| 2027-04-12 | $109.12 | $105.84 | $112.39 |
| 2027-04-13 | $109.54 | $106.26 | $112.83 |
| 2027-04-14 | $108.85 | $105.58 | $112.11 |
| 2027-04-15 | $108.16 | $104.91 | $111.40 |
| 2027-04-16 | $108.87 | $105.61 | $112.14 |
| 2027-04-17 | $108.65 | $105.39 | $111.91 |
| 2027-04-18 | $107.96 | $104.72 | $111.20 |
| 2027-04-19 | $108.43 | $105.18 | $111.68 |
| 2027-04-20 | $107.74 | $104.51 | $110.98 |
| 2027-04-21 | $108.46 | $105.20 | $111.71 |
| 2027-04-22 | $108.41 | $105.15 | $111.66 |
| 2027-04-23 | $109.07 | $105.80 | $112.35 |
| 2027-04-24 | $109.80 | $106.50 | $113.09 |
| 2027-04-25 | $110.09 | $106.79 | $113.39 |
| 2027-04-26 | $110.82 | $107.49 | $114.14 |
| 2027-04-27 | $110.70 | $107.37 | $114.02 |
| 2027-04-28 | $109.99 | $106.69 | $113.29 |
| 2027-04-29 | $109.29 | $106.02 | $112.57 |
| 2027-04-30 | $110.02 | $106.72 | $113.32 |
| 2027 May | |||
| 2027-05-01 | $110.74 | $107.42 | $114.07 |
| 2027-05-02 | $110.60 | $107.28 | $113.92 |
| 2027-05-03 | $110.57 | $107.26 | $113.89 |
| 2027-05-04 | $111.31 | $107.97 | $114.64 |
| 2027-05-05 | $111.89 | $108.53 | $115.24 |
| 2027-05-06 | $111.18 | $107.84 | $114.51 |
| 2027-05-07 | $111.91 | $108.55 | $115.27 |
| 2027-05-08 | $112.65 | $109.27 | $116.03 |
| 2027-05-09 | $113.40 | $110.00 | $116.80 |
| 2027-05-10 | $112.68 | $109.30 | $116.06 |
| 2027-05-11 | $111.96 | $108.60 | $115.32 |
| 2027-05-12 | $112.70 | $109.32 | $116.08 |
| 2027-05-13 | $111.99 | $108.63 | $115.35 |
| 2027-05-14 | $111.28 | $107.94 | $114.61 |
| 2027-05-15 | $110.82 | $107.50 | $114.15 |
| 2027-05-16 | $111.55 | $108.21 | $114.90 |
| 2027-05-17 | $112.15 | $108.78 | $115.51 |
| 2027-05-18 | $112.89 | $109.50 | $116.28 |
| 2027-05-19 | $112.17 | $108.81 | $115.54 |
| 2027-05-20 | $111.57 | $108.22 | $114.92 |
| 2027-05-21 | $110.86 | $107.54 | $114.19 |
| 2027-05-22 | $111.01 | $107.68 | $114.34 |
| 2027-05-23 | $111.74 | $108.39 | $115.10 |
| 2027-05-24 | $111.03 | $107.70 | $114.37 |
| 2027-05-25 | $111.63 | $108.28 | $114.98 |
| 2027-05-26 | $111.53 | $108.18 | $114.87 |
| 2027-05-27 | $110.82 | $107.50 | $114.15 |
| 2027-05-28 | $111.55 | $108.21 | $114.90 |
| 2027-05-29 | $112.29 | $108.92 | $115.66 |
| 2027-05-30 | $112.27 | $108.90 | $115.64 |
| 2027-05-31 | $111.55 | $108.21 | $114.90 |
| 2027 June | |||
| 2027-06-01 | $111.87 | $108.52 | $115.23 |
| 2027-06-02 | $111.16 | $107.83 | $114.50 |
| 2027-06-03 | $110.46 | $107.14 | $113.77 |
| 2027-06-04 | $110.76 | $107.44 | $114.08 |
| 2027-06-05 | $111.49 | $108.15 | $114.84 |
| 2027-06-06 | $111.12 | $107.79 | $114.45 |
| 2027-06-07 | $111.85 | $108.50 | $115.21 |
| 2027-06-08 | $111.14 | $107.81 | $114.48 |
| 2027-06-09 | $111.64 | $108.29 | $114.99 |
| 2027-06-10 | $112.38 | $109.00 | $115.75 |
| 2027-06-11 | $111.66 | $108.31 | $115.01 |
| 2027-06-12 | $112.40 | $109.03 | $115.77 |
| 2027-06-13 | $112.50 | $109.12 | $115.87 |
| 2027-06-14 | $112.30 | $108.93 | $115.67 |
| 2027-06-15 | $111.93 | $108.58 | $115.29 |
| 2027-06-16 | $112.67 | $109.29 | $116.05 |
| 2027-06-17 | $113.42 | $110.02 | $116.82 |
| 2027-06-18 | $114.17 | $110.74 | $117.59 |
| 2027-06-19 | $114.15 | $110.72 | $117.57 |
| 2027-06-20 | $113.52 | $110.12 | $116.93 |
| 2027-06-21 | $112.80 | $109.42 | $116.18 |
| 2027-06-22 | $113.48 | $110.07 | $116.88 |
| 2027-06-23 | $113.38 | $109.98 | $116.78 |
| 2027-06-24 | $113.02 | $109.63 | $116.41 |
| 2027-06-25 | $112.30 | $108.93 | $115.67 |
| 2027-06-26 | $113.04 | $109.65 | $116.43 |
| 2027-06-27 | $112.97 | $109.58 | $116.36 |
| 2027-06-28 | $113.16 | $109.77 | $116.56 |
| 2027-06-29 | $113.40 | $110.00 | $116.80 |
| 2027-06-30 | $113.59 | $110.18 | $117.00 |
| 2027 July | |||
| 2027-07-01 | $112.87 | $109.49 | $116.26 |
| 2027-07-02 | $112.94 | $109.55 | $116.33 |
| 2027-07-03 | $112.66 | $109.28 | $116.04 |
| 2027-07-04 | $111.94 | $108.58 | $115.30 |
| 2027-07-05 | $112.52 | $109.15 | $115.90 |
| 2027-07-06 | $113.27 | $109.87 | $116.67 |
| 2027-07-07 | $114.02 | $110.60 | $117.44 |
| 2027-07-08 | $113.80 | $110.39 | $117.22 |
| 2027-07-09 | $113.11 | $109.71 | $116.50 |
| 2027-07-10 | $112.44 | $109.06 | $115.81 |
| 2027-07-11 | $111.89 | $108.53 | $115.24 |
| 2027-07-12 | $112.63 | $109.25 | $116.01 |
| 2027-07-13 | $112.89 | $109.50 | $116.27 |
| 2027-07-14 | $112.51 | $109.13 | $115.88 |
| 2027-07-15 | $113.25 | $109.85 | $116.65 |
| 2027-07-16 | $113.32 | $109.92 | $116.72 |
| 2027-07-17 | $113.11 | $109.72 | $116.50 |
| 2027-07-18 | $113.68 | $110.27 | $117.09 |
| 2027-07-19 | $113.42 | $110.01 | $116.82 |
| 2027-07-20 | $114.17 | $110.74 | $117.59 |
| 2027-07-21 | $114.92 | $111.47 | $118.37 |
| 2027-07-22 | $114.53 | $111.09 | $117.96 |
| 2027-07-23 | $114.74 | $111.29 | $118.18 |
| 2027-07-24 | $114.01 | $110.59 | $117.43 |
| 2027-07-25 | $113.40 | $110.00 | $116.80 |
| 2027-07-26 | $114.15 | $110.73 | $117.57 |
| 2027-07-27 | $114.91 | $111.46 | $118.35 |
| 2027-07-28 | $115.18 | $111.72 | $118.63 |
| 2027-07-29 | $114.52 | $111.08 | $117.95 |
| 2027-07-30 | $115.27 | $111.82 | $118.73 |
| 2027-07-31 | $116.04 | $112.56 | $119.52 |
| 2027 August | |||
| 2027-08-01 | $116.06 | $112.58 | $119.54 |
| 2027-08-02 | $116.10 | $112.62 | $119.59 |
| 2027-08-03 | $115.37 | $111.91 | $118.83 |
| 2027-08-04 | $116.13 | $112.65 | $119.61 |
| 2027-08-05 | $116.61 | $113.11 | $120.11 |
| 2027-08-06 | $117.38 | $113.86 | $120.90 |
| 2027-08-07 | $118.16 | $114.61 | $121.70 |
| 2027-08-08 | $118.87 | $115.31 | $122.44 |
| 2027-08-09 | $119.66 | $116.07 | $123.25 |
| 2027-08-10 | $118.90 | $115.33 | $122.47 |
| 2027-08-11 | $118.81 | $115.25 | $122.38 |
| 2027-08-12 | $118.06 | $114.52 | $121.60 |
| 2027-08-13 | $118.84 | $115.27 | $122.40 |
| 2027-08-14 | $118.08 | $114.54 | $121.63 |
| 2027-08-15 | $117.33 | $113.81 | $120.86 |
| 2027-08-16 | $118.11 | $114.57 | $121.65 |
| 2027-08-17 | $118.42 | $114.87 | $121.98 |
| 2027-08-18 | $118.36 | $114.81 | $121.91 |
| 2027-08-19 | $119.14 | $115.57 | $122.71 |
| 2027-08-20 | $119.01 | $115.44 | $122.58 |
| 2027-08-21 | $119.10 | $115.52 | $122.67 |
| 2027-08-22 | $118.34 | $114.79 | $121.89 |
| 2027-08-23 | $118.07 | $114.53 | $121.61 |
| 2027-08-24 | $118.23 | $114.68 | $121.78 |
| 2027-08-25 | $118.99 | $115.42 | $122.56 |
| 2027-08-26 | $119.77 | $116.18 | $123.37 |
| 2027-08-27 | $120.56 | $116.95 | $124.18 |
| 2027-08-28 | $120.50 | $116.88 | $124.11 |
| 2027-08-29 | $121.30 | $117.66 | $124.93 |
| 2027-08-30 | $122.10 | $118.43 | $125.76 |
| 2027-08-31 | $121.88 | $118.22 | $125.54 |
| 2027 September | |||
| 2027-09-01 | $121.11 | $117.47 | $124.74 |
| 2027-09-02 | $120.71 | $117.08 | $124.33 |
| 2027-09-03 | $120.82 | $117.19 | $124.44 |
| 2027-09-04 | $121.53 | $117.88 | $125.17 |
| 2027-09-05 | $121.13 | $117.49 | $124.76 |
| 2027-09-06 | $120.93 | $117.30 | $124.56 |
| 2027-09-07 | $121.73 | $118.08 | $125.38 |
| 2027-09-08 | $121.95 | $118.29 | $125.61 |
| 2027-09-09 | $121.46 | $117.82 | $125.11 |
| 2027-09-10 | $120.69 | $117.07 | $124.31 |
| 2027-09-11 | $120.78 | $117.16 | $124.41 |
| 2027-09-12 | $120.07 | $116.47 | $123.67 |
| 2027-09-13 | $120.86 | $117.24 | $124.49 |
| 2027-09-14 | $120.09 | $116.49 | $123.70 |
| 2027-09-15 | $119.33 | $115.75 | $122.91 |
| 2027-09-16 | $119.62 | $116.04 | $123.21 |
| 2027-09-17 | $118.91 | $115.34 | $122.47 |
| 2027-09-18 | $119.69 | $116.10 | $123.28 |
| 2027-09-19 | $118.93 | $115.37 | $122.50 |
| 2027-09-20 | $118.18 | $114.63 | $121.72 |
| 2027-09-21 | $117.43 | $113.91 | $120.95 |
| 2027-09-22 | $117.34 | $113.82 | $120.86 |
| 2027-09-23 | $118.11 | $114.57 | $121.66 |
| 2027-09-24 | $118.07 | $114.53 | $121.61 |
| 2027-09-25 | $118.85 | $115.28 | $122.42 |
| 2027-09-26 | $118.10 | $114.55 | $121.64 |
| 2027-09-27 | $118.88 | $115.31 | $122.44 |
| 2027-09-28 | $119.64 | $116.05 | $123.23 |
| 2027-09-29 | $120.43 | $116.82 | $124.04 |
| 2027-09-30 | $121.16 | $117.53 | $124.80 |
| 2027 October | |||
| 2027-10-01 | $121.69 | $118.04 | $125.35 |
| 2027-10-02 | $121.83 | $118.17 | $125.48 |
| 2027-10-03 | $121.96 | $118.30 | $125.62 |
| 2027-10-04 | $121.21 | $117.57 | $124.84 |
| 2027-10-05 | $120.79 | $117.16 | $124.41 |
| 2027-10-06 | $120.94 | $117.31 | $124.57 |
| 2027-10-07 | $121.74 | $118.09 | $125.39 |
| 2027-10-08 | $120.97 | $117.34 | $124.60 |
| 2027-10-09 | $121.32 | $117.68 | $124.96 |
| 2027-10-10 | $121.92 | $118.27 | $125.58 |
| 2027-10-11 | $121.15 | $117.52 | $124.79 |
| 2027-10-12 | $120.90 | $117.28 | $124.53 |
| 2027-10-13 | $120.61 | $116.99 | $124.23 |
| 2027-10-14 | $119.85 | $116.25 | $123.44 |
| 2027-10-15 | $119.09 | $115.51 | $122.66 |
| 2027-10-16 | $118.92 | $115.36 | $122.49 |
| 2027-10-17 | $119.59 | $116.00 | $123.18 |
| 2027-10-18 | $118.83 | $115.27 | $122.40 |
| 2027-10-19 | $119.06 | $115.49 | $122.64 |
| 2027-10-20 | $119.85 | $116.26 | $123.45 |
| 2027-10-21 | $119.69 | $116.10 | $123.28 |
| 2027-10-22 | $120.48 | $116.86 | $124.09 |
| 2027-10-23 | $119.71 | $116.12 | $123.30 |
| 2027-10-24 | $120.50 | $116.89 | $124.12 |
| 2027-10-25 | $120.39 | $116.78 | $124.00 |
| 2027-10-26 | $121.18 | $117.55 | $124.82 |
| 2027-10-27 | $121.62 | $117.97 | $125.27 |
| 2027-10-28 | $122.32 | $118.65 | $125.98 |
| 2027-10-29 | $123.12 | $119.43 | $126.82 |
| 2027-10-30 | $122.55 | $118.87 | $126.22 |
| 2027-10-31 | $121.77 | $118.12 | $125.42 |
| 2027 November | |||
| 2027-11-01 | $122.57 | $118.90 | $126.25 |
| 2027-11-02 | $122.32 | $118.65 | $125.99 |
| 2027-11-03 | $121.54 | $117.90 | $125.19 |
| 2027-11-04 | $120.77 | $117.15 | $124.40 |
| 2027-11-05 | $120.01 | $116.41 | $123.61 |
| 2027-11-06 | $120.45 | $116.84 | $124.07 |
| 2027-11-07 | $121.25 | $117.61 | $124.89 |
| 2027-11-08 | $120.48 | $116.87 | $124.10 |
| 2027-11-09 | $119.72 | $116.13 | $123.31 |
| 2027-11-10 | $120.35 | $116.74 | $123.96 |
| 2027-11-11 | $121.14 | $117.51 | $124.78 |
| 2027-11-12 | $121.65 | $118.00 | $125.30 |
| 2027-11-13 | $122.46 | $118.78 | $126.13 |
| 2027-11-14 | $123.27 | $119.57 | $126.96 |
| 2027-11-15 | $124.08 | $120.36 | $127.80 |
| 2027-11-16 | $124.78 | $121.04 | $128.53 |
| 2027-11-17 | $125.61 | $121.84 | $129.38 |
| 2027-11-18 | $126.17 | $122.38 | $129.95 |
| 2027-11-19 | $125.37 | $121.61 | $129.13 |
| 2027-11-20 | $125.37 | $121.61 | $129.13 |
| 2027-11-21 | $126.20 | $122.41 | $129.98 |
| 2027-11-22 | $127.03 | $123.22 | $130.84 |
| 2027-11-23 | $126.69 | $122.89 | $130.49 |
| 2027-11-24 | $127.15 | $123.33 | $130.96 |
| 2027-11-25 | $127.33 | $123.51 | $131.15 |
| 2027-11-26 | $128.17 | $124.33 | $132.02 |
| 2027-11-27 | $127.54 | $123.71 | $131.36 |
| 2027-11-28 | $128.19 | $124.35 | $132.04 |
| 2027-11-29 | $128.06 | $124.22 | $131.90 |
| 2027-11-30 | $128.04 | $124.19 | $131.88 |
| 2027 December | |||
| 2027-12-01 | $128.15 | $124.30 | $131.99 |
| 2027-12-02 | $127.94 | $124.11 | $131.78 |
| 2027-12-03 | $127.79 | $123.95 | $131.62 |
| 2027-12-04 | $128.26 | $124.41 | $132.11 |
| 2027-12-05 | $127.45 | $123.62 | $131.27 |
| 2027-12-06 | $127.79 | $123.96 | $131.62 |
| 2027-12-07 | $127.01 | $123.20 | $130.82 |
| 2027-12-08 | $127.85 | $124.02 | $131.69 |
| 2027-12-09 | $128.70 | $124.84 | $132.56 |
| 2027-12-10 | $128.97 | $125.10 | $132.84 |
| 2027-12-11 | $129.74 | $125.85 | $133.64 |
| 2027-12-12 | $130.60 | $126.68 | $134.52 |
| 2027-12-13 | $130.17 | $126.27 | $134.08 |
| 2027-12-14 | $130.76 | $126.84 | $134.68 |
| 2027-12-15 | $131.62 | $127.68 | $135.57 |
| 2027-12-16 | $132.35 | $128.38 | $136.32 |
| 2027-12-17 | $131.51 | $127.56 | $135.45 |
| 2027-12-18 | $132.38 | $128.41 | $136.35 |
| 2027-12-19 | $132.26 | $128.30 | $136.23 |
| 2027-12-20 | $132.76 | $128.78 | $136.74 |
| 2027-12-21 | $133.19 | $129.20 | $137.19 |
| 2027-12-22 | $133.15 | $129.15 | $137.14 |
| 2027-12-23 | $133.15 | $129.15 | $137.14 |
| 2027-12-24 | $132.30 | $128.33 | $136.27 |
| 2027-12-25 | $131.46 | $127.52 | $135.41 |
| 2027-12-26 | $130.98 | $127.05 | $134.91 |
| 2027-12-27 | $131.39 | $127.45 | $135.33 |
| 2027-12-28 | $132.26 | $128.29 | $136.23 |
| 2027-12-29 | $132.67 | $128.69 | $136.65 |
| 2027-12-30 | $133.55 | $129.54 | $137.55 |
| 2027-12-31 | $134.07 | $130.04 | $138.09 |