Current OLGAX price: $90.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $90.45 | $87.74 | $93.16 |
| 2025-09-24 | $91.05 | $88.32 | $93.78 |
| 2025-09-25 | $91.65 | $88.90 | $94.40 |
| 2025-09-26 | $91.80 | $89.04 | $94.55 |
| 2025-09-27 | $92.40 | $89.63 | $95.18 |
| 2025-09-28 | $93.01 | $90.22 | $95.80 |
| 2025-09-29 | $92.42 | $89.65 | $95.20 |
| 2025-09-30 | $93.04 | $90.24 | $95.83 |
| 2025 October | |||
| 2025-10-01 | $92.44 | $89.67 | $95.22 |
| 2025-10-02 | $93.06 | $90.26 | $95.85 |
| 2025-10-03 | $93.24 | $90.44 | $96.04 |
| 2025-10-04 | $93.86 | $91.04 | $96.67 |
| 2025-10-05 | $94.48 | $91.64 | $97.31 |
| 2025-10-06 | $94.98 | $92.13 | $97.83 |
| 2025-10-07 | $94.38 | $91.55 | $97.21 |
| 2025-10-08 | $93.85 | $91.04 | $96.67 |
| 2025-10-09 | $93.57 | $90.77 | $96.38 |
| 2025-10-10 | $92.98 | $90.19 | $95.77 |
| 2025-10-11 | $93.08 | $90.29 | $95.87 |
| 2025-10-12 | $93.02 | $90.23 | $95.81 |
| 2025-10-13 | $93.00 | $90.21 | $95.79 |
| 2025-10-14 | $93.61 | $90.81 | $96.42 |
| 2025-10-15 | $93.02 | $90.23 | $95.81 |
| 2025-10-16 | $93.61 | $90.81 | $96.42 |
| 2025-10-17 | $93.02 | $90.23 | $95.81 |
| 2025-10-18 | $93.63 | $90.83 | $96.44 |
| 2025-10-19 | $93.04 | $90.25 | $95.83 |
| 2025-10-20 | $93.60 | $90.79 | $96.41 |
| 2025-10-21 | $94.22 | $91.40 | $97.05 |
| 2025-10-22 | $94.85 | $92.00 | $97.69 |
| 2025-10-23 | $95.47 | $92.61 | $98.34 |
| 2025-10-24 | $96.10 | $93.22 | $98.99 |
| 2025-10-25 | $95.49 | $92.63 | $98.36 |
| 2025-10-26 | $94.89 | $92.04 | $97.73 |
| 2025-10-27 | $95.52 | $92.65 | $98.38 |
| 2025-10-28 | $94.91 | $92.06 | $97.76 |
| 2025-10-29 | $95.31 | $92.45 | $98.16 |
| 2025-10-30 | $95.83 | $92.95 | $98.70 |
| 2025-10-31 | $95.81 | $92.93 | $98.68 |
| 2025 November | |||
| 2025-11-01 | $95.33 | $92.47 | $98.19 |
| 2025-11-02 | $95.96 | $93.08 | $98.84 |
| 2025-11-03 | $95.71 | $92.84 | $98.58 |
| 2025-11-04 | $96.34 | $93.45 | $99.23 |
| 2025-11-05 | $96.98 | $94.07 | $99.89 |
| 2025-11-06 | $97.62 | $94.69 | $100.55 |
| 2025-11-07 | $98.26 | $95.32 | $101.21 |
| 2025-11-08 | $98.47 | $95.52 | $101.43 |
| 2025-11-09 | $99.12 | $96.15 | $102.10 |
| 2025-11-10 | $98.83 | $95.87 | $101.80 |
| 2025-11-11 | $99.21 | $96.23 | $102.18 |
| 2025-11-12 | $99.86 | $96.87 | $102.86 |
| 2025-11-13 | $100.52 | $97.51 | $103.54 |
| 2025-11-14 | $100.89 | $97.87 | $103.92 |
| 2025-11-15 | $100.25 | $97.24 | $103.26 |
| 2025-11-16 | $100.92 | $97.89 | $103.94 |
| 2025-11-17 | $100.58 | $97.56 | $103.60 |
| 2025-11-18 | $101.04 | $98.01 | $104.07 |
| 2025-11-19 | $101.71 | $98.66 | $104.76 |
| 2025-11-20 | $102.35 | $99.28 | $105.42 |
| 2025-11-21 | $103.03 | $99.94 | $106.12 |
| 2025-11-22 | $103.19 | $100.10 | $106.29 |
| 2025-11-23 | $102.74 | $99.66 | $105.82 |
| 2025-11-24 | $103.32 | $100.22 | $106.42 |
| 2025-11-25 | $102.66 | $99.58 | $105.74 |
| 2025-11-26 | $102.64 | $99.56 | $105.72 |
| 2025-11-27 | $102.50 | $99.42 | $105.57 |
| 2025-11-28 | $102.31 | $99.24 | $105.38 |
| 2025-11-29 | $102.50 | $99.42 | $105.57 |
| 2025-11-30 | $102.56 | $99.48 | $105.63 |
| 2025 December | |||
| 2025-12-01 | $101.91 | $98.85 | $104.96 |
| 2025-12-02 | $102.58 | $99.50 | $105.66 |
| 2025-12-03 | $101.93 | $98.87 | $104.99 |
| 2025-12-04 | $102.60 | $99.53 | $105.68 |
| 2025-12-05 | $103.28 | $100.18 | $106.38 |
| 2025-12-06 | $102.63 | $99.55 | $105.71 |
| 2025-12-07 | $103.07 | $99.98 | $106.16 |
| 2025-12-08 | $103.27 | $100.18 | $106.37 |
| 2025-12-09 | $102.62 | $99.54 | $105.70 |
| 2025-12-10 | $101.97 | $98.91 | $105.03 |
| 2025-12-11 | $102.64 | $99.56 | $105.72 |
| 2025-12-12 | $103.32 | $100.22 | $106.42 |
| 2025-12-13 | $103.82 | $100.70 | $106.93 |
| 2025-12-14 | $103.72 | $100.61 | $106.83 |
| 2025-12-15 | $104.02 | $100.90 | $107.14 |
| 2025-12-16 | $103.36 | $100.26 | $106.46 |
| 2025-12-17 | $102.70 | $99.62 | $105.78 |
| 2025-12-18 | $103.38 | $100.28 | $106.48 |
| 2025-12-19 | $102.73 | $99.64 | $105.81 |
| 2025-12-20 | $103.40 | $100.30 | $106.51 |
| 2025-12-21 | $104.09 | $100.97 | $107.21 |
| 2025-12-22 | $103.43 | $100.32 | $106.53 |
| 2025-12-23 | $104.11 | $100.99 | $107.23 |
| 2025-12-24 | $104.80 | $101.66 | $107.94 |
| 2025-12-25 | $105.49 | $102.33 | $108.66 |
| 2025-12-26 | $105.45 | $102.29 | $108.62 |
| 2025-12-27 | $105.28 | $102.12 | $108.43 |
| 2025-12-28 | $105.97 | $102.79 | $109.15 |
| 2025-12-29 | $106.67 | $103.47 | $109.87 |
| 2025-12-30 | $106.40 | $103.20 | $109.59 |
| 2025-12-31 | $105.72 | $102.55 | $108.89 |