Current OLGAX price: $90.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.41 | $130.37 | $138.44 |
| 2028-01-02 | $134.27 | $130.24 | $138.30 |
| 2028-01-03 | $133.48 | $129.48 | $137.48 |
| 2028-01-04 | $134.36 | $130.33 | $138.39 |
| 2028-01-05 | $135.25 | $131.19 | $139.31 |
| 2028-01-06 | $135.61 | $131.54 | $139.68 |
| 2028-01-07 | $135.92 | $131.84 | $140.00 |
| 2028-01-08 | $136.82 | $132.71 | $140.92 |
| 2028-01-09 | $137.24 | $133.12 | $141.36 |
| 2028-01-10 | $137.22 | $133.10 | $141.34 |
| 2028-01-11 | $138.13 | $133.98 | $142.27 |
| 2028-01-12 | $137.64 | $133.51 | $141.77 |
| 2028-01-13 | $136.77 | $132.66 | $140.87 |
| 2028-01-14 | $137.67 | $133.54 | $141.80 |
| 2028-01-15 | $138.58 | $134.42 | $142.74 |
| 2028-01-16 | $138.65 | $134.49 | $142.81 |
| 2028-01-17 | $138.32 | $134.17 | $142.47 |
| 2028-01-18 | $139.23 | $135.06 | $143.41 |
| 2028-01-19 | $139.64 | $135.45 | $143.83 |
| 2028-01-20 | $140.57 | $136.35 | $144.78 |
| 2028-01-21 | $139.67 | $135.48 | $143.87 |
| 2028-01-22 | $138.79 | $134.62 | $142.95 |
| 2028-01-23 | $139.71 | $135.51 | $143.90 |
| 2028-01-24 | $140.03 | $135.83 | $144.23 |
| 2028-01-25 | $139.14 | $134.96 | $143.31 |
| 2028-01-26 | $138.25 | $134.11 | $142.40 |
| 2028-01-27 | $137.57 | $133.44 | $141.69 |
| 2028-01-28 | $138.48 | $134.32 | $142.63 |
| 2028-01-29 | $138.14 | $134.00 | $142.28 |
| 2028-01-30 | $138.10 | $133.95 | $142.24 |
| 2028-01-31 | $138.24 | $134.10 | $142.39 |
| 2028 February | |||
| 2028-02-01 | $137.72 | $133.59 | $141.85 |
| 2028-02-02 | $138.63 | $134.47 | $142.79 |
| 2028-02-03 | $139.55 | $135.36 | $143.73 |
| 2028-02-04 | $139.51 | $135.32 | $143.69 |
| 2028-02-05 | $138.62 | $134.46 | $142.78 |
| 2028-02-06 | $139.37 | $135.19 | $143.56 |
| 2028-02-07 | $140.30 | $136.09 | $144.50 |
| 2028-02-08 | $139.41 | $135.22 | $143.59 |
| 2028-02-09 | $138.52 | $134.36 | $142.68 |
| 2028-02-10 | $139.44 | $135.25 | $143.62 |
| 2028-02-11 | $139.06 | $134.89 | $143.24 |
| 2028-02-12 | $139.11 | $134.93 | $143.28 |
| 2028-02-13 | $138.22 | $134.08 | $142.37 |
| 2028-02-14 | $139.14 | $134.96 | $143.31 |
| 2028-02-15 | $139.97 | $135.77 | $144.17 |
| 2028-02-16 | $140.89 | $136.67 | $145.12 |
| 2028-02-17 | $141.64 | $137.39 | $145.89 |
| 2028-02-18 | $142.01 | $137.75 | $146.27 |
| 2028-02-19 | $141.43 | $137.19 | $145.67 |
| 2028-02-20 | $140.87 | $136.65 | $145.10 |
| 2028-02-21 | $140.56 | $136.35 | $144.78 |
| 2028-02-22 | $140.27 | $136.07 | $144.48 |
| 2028-02-23 | $140.58 | $136.37 | $144.80 |
| 2028-02-24 | $139.70 | $135.51 | $143.89 |
| 2028-02-25 | $140.54 | $136.33 | $144.76 |
| 2028-02-26 | $139.65 | $135.46 | $143.84 |
| 2028-02-27 | $140.57 | $136.36 | $144.79 |
| 2028-02-28 | $140.10 | $135.90 | $144.30 |
| 2028-02-29 | $139.69 | $135.50 | $143.88 |
| 2028 March | |||
| 2028-03-01 | $139.07 | $134.90 | $143.25 |
| 2028-03-02 | $139.99 | $135.79 | $144.19 |
| 2028-03-03 | $139.10 | $134.93 | $143.28 |
| 2028-03-04 | $138.22 | $134.07 | $142.37 |
| 2028-03-05 | $138.51 | $134.36 | $142.67 |
| 2028-03-06 | $137.64 | $133.51 | $141.76 |
| 2028-03-07 | $136.77 | $132.67 | $140.88 |
| 2028-03-08 | $135.90 | $131.83 | $139.98 |
| 2028-03-09 | $136.80 | $132.70 | $140.91 |
| 2028-03-10 | $137.71 | $133.58 | $141.84 |
| 2028-03-11 | $137.07 | $132.96 | $141.19 |
| 2028-03-12 | $136.20 | $132.12 | $140.29 |
| 2028-03-13 | $137.11 | $132.99 | $141.22 |
| 2028-03-14 | $137.02 | $132.91 | $141.13 |
| 2028-03-15 | $136.15 | $132.07 | $140.24 |
| 2028-03-16 | $135.46 | $131.39 | $139.52 |
| 2028-03-17 | $136.35 | $132.26 | $140.44 |
| 2028-03-18 | $137.25 | $133.14 | $141.37 |
| 2028-03-19 | $138.16 | $134.02 | $142.31 |
| 2028-03-20 | $138.04 | $133.90 | $142.18 |
| 2028-03-21 | $137.59 | $133.46 | $141.71 |
| 2028-03-22 | $137.94 | $133.80 | $142.07 |
| 2028-03-23 | $138.04 | $133.90 | $142.18 |
| 2028-03-24 | $137.69 | $133.56 | $141.82 |
| 2028-03-25 | $138.60 | $134.44 | $142.76 |
| 2028-03-26 | $139.52 | $135.33 | $143.70 |
| 2028-03-27 | $138.63 | $134.47 | $142.79 |
| 2028-03-28 | $138.79 | $134.63 | $142.96 |
| 2028-03-29 | $139.71 | $135.52 | $143.90 |
| 2028-03-30 | $140.06 | $135.85 | $144.26 |
| 2028-03-31 | $139.59 | $135.40 | $143.78 |
| 2028 April | |||
| 2028-04-01 | $139.49 | $135.30 | $143.67 |
| 2028-04-02 | $140.41 | $136.20 | $144.62 |
| 2028-04-03 | $140.98 | $136.75 | $145.21 |
| 2028-04-04 | $140.27 | $136.06 | $144.48 |
| 2028-04-05 | $139.38 | $135.20 | $143.56 |
| 2028-04-06 | $139.38 | $135.20 | $143.56 |
| 2028-04-07 | $139.81 | $135.61 | $144.00 |
| 2028-04-08 | $139.91 | $135.71 | $144.11 |
| 2028-04-09 | $140.84 | $136.61 | $145.06 |
| 2028-04-10 | $140.63 | $136.42 | $144.85 |
| 2028-04-11 | $140.47 | $136.26 | $144.69 |
| 2028-04-12 | $141.32 | $137.08 | $145.56 |
| 2028-04-13 | $141.94 | $137.68 | $146.20 |
| 2028-04-14 | $142.88 | $138.59 | $147.17 |
| 2028-04-15 | $143.80 | $139.48 | $148.11 |
| 2028-04-16 | $144.08 | $139.75 | $148.40 |
| 2028-04-17 | $145.03 | $140.68 | $149.38 |
| 2028-04-18 | $145.53 | $141.16 | $149.89 |
| 2028-04-19 | $144.60 | $140.26 | $148.94 |
| 2028-04-20 | $144.30 | $139.97 | $148.63 |
| 2028-04-21 | $143.39 | $139.09 | $147.69 |
| 2028-04-22 | $144.34 | $140.01 | $148.67 |
| 2028-04-23 | $144.75 | $140.41 | $149.10 |
| 2028-04-24 | $145.07 | $140.72 | $149.42 |
| 2028-04-25 | $144.15 | $139.83 | $148.47 |
| 2028-04-26 | $144.92 | $140.58 | $149.27 |
| 2028-04-27 | $145.88 | $141.51 | $150.26 |
| 2028-04-28 | $146.85 | $142.44 | $151.25 |
| 2028-04-29 | $147.82 | $143.38 | $152.25 |
| 2028-04-30 | $147.96 | $143.52 | $152.39 |
| 2028 May | |||
| 2028-05-01 | $147.98 | $143.54 | $152.42 |
| 2028-05-02 | $148.95 | $144.49 | $153.42 |
| 2028-05-03 | $148.01 | $143.57 | $152.45 |
| 2028-05-04 | $148.57 | $144.11 | $153.02 |
| 2028-05-05 | $148.47 | $144.01 | $152.92 |
| 2028-05-06 | $148.45 | $143.99 | $152.90 |
| 2028-05-07 | $147.51 | $143.08 | $151.93 |
| 2028-05-08 | $146.62 | $142.22 | $151.02 |
| 2028-05-09 | $146.03 | $141.65 | $150.41 |
| 2028-05-10 | $146.99 | $142.58 | $151.40 |
| 2028-05-11 | $147.42 | $143.00 | $151.84 |
| 2028-05-12 | $146.48 | $142.09 | $150.88 |
| 2028-05-13 | $145.55 | $141.19 | $149.92 |
| 2028-05-14 | $146.52 | $142.12 | $150.91 |
| 2028-05-15 | $146.60 | $142.20 | $151.00 |
| 2028-05-16 | $145.67 | $141.30 | $150.04 |
| 2028-05-17 | $146.63 | $142.23 | $151.03 |
| 2028-05-18 | $145.70 | $141.33 | $150.07 |
| 2028-05-19 | $144.78 | $140.43 | $149.12 |
| 2028-05-20 | $143.86 | $139.54 | $148.17 |
| 2028-05-21 | $144.81 | $140.47 | $149.15 |
| 2028-05-22 | $143.89 | $139.57 | $148.21 |
| 2028-05-23 | $144.84 | $140.50 | $149.19 |
| 2028-05-24 | $145.80 | $141.43 | $150.17 |
| 2028-05-25 | $146.14 | $141.76 | $150.52 |
| 2028-05-26 | $147.11 | $142.69 | $151.52 |
| 2028-05-27 | $147.80 | $143.36 | $152.23 |
| 2028-05-28 | $148.77 | $144.31 | $153.24 |
| 2028-05-29 | $148.65 | $144.19 | $153.11 |
| 2028-05-30 | $149.63 | $145.14 | $154.12 |
| 2028-05-31 | $149.55 | $145.06 | $154.04 |
| 2028 June | |||
| 2028-06-01 | $150.29 | $145.78 | $154.80 |
| 2028-06-02 | $149.33 | $144.85 | $153.81 |
| 2028-06-03 | $150.32 | $145.81 | $154.83 |
| 2028-06-04 | $149.37 | $144.89 | $153.85 |
| 2028-06-05 | $149.78 | $145.29 | $154.27 |
| 2028-06-06 | $148.83 | $144.37 | $153.29 |
| 2028-06-07 | $148.50 | $144.04 | $152.95 |
| 2028-06-08 | $149.48 | $145.00 | $153.97 |
| 2028-06-09 | $148.53 | $144.08 | $152.99 |
| 2028-06-10 | $148.05 | $143.61 | $152.49 |
| 2028-06-11 | $147.84 | $143.40 | $152.27 |
| 2028-06-12 | $146.90 | $142.49 | $151.30 |
| 2028-06-13 | $147.87 | $143.43 | $152.31 |
| 2028-06-14 | $148.85 | $144.38 | $153.31 |
| 2028-06-15 | $149.83 | $145.34 | $154.33 |
| 2028-06-16 | $150.82 | $146.30 | $155.35 |
| 2028-06-17 | $151.51 | $146.96 | $156.05 |
| 2028-06-18 | $151.41 | $146.86 | $155.95 |
| 2028-06-19 | $151.53 | $146.98 | $156.08 |
| 2028-06-20 | $150.95 | $146.42 | $155.48 |
| 2028-06-21 | $151.95 | $147.39 | $156.50 |
| 2028-06-22 | $151.76 | $147.21 | $156.31 |
| 2028-06-23 | $151.97 | $147.41 | $156.52 |
| 2028-06-24 | $152.50 | $147.92 | $157.07 |
| 2028-06-25 | $152.72 | $148.14 | $157.31 |
| 2028-06-26 | $152.89 | $148.30 | $157.47 |
| 2028-06-27 | $151.92 | $147.36 | $156.48 |
| 2028-06-28 | $152.51 | $147.94 | $157.09 |
| 2028-06-29 | $151.55 | $147.00 | $156.09 |
| 2028-06-30 | $151.63 | $147.08 | $156.18 |
| 2028 July | |||
| 2028-07-01 | $151.67 | $147.12 | $156.22 |
| 2028-07-02 | $152.67 | $148.09 | $157.25 |
| 2028-07-03 | $151.70 | $147.15 | $156.25 |
| 2028-07-04 | $152.71 | $148.12 | $157.29 |
| 2028-07-05 | $153.72 | $149.10 | $158.33 |
| 2028-07-06 | $153.53 | $148.93 | $158.14 |
| 2028-07-07 | $154.45 | $149.82 | $159.08 |
| 2028-07-08 | $155.43 | $150.77 | $160.09 |
| 2028-07-09 | $154.44 | $149.81 | $159.08 |
| 2028-07-10 | $154.81 | $150.17 | $159.46 |
| 2028-07-11 | $155.16 | $150.50 | $159.81 |
| 2028-07-12 | $156.19 | $151.50 | $160.87 |
| 2028-07-13 | $156.55 | $151.86 | $161.25 |
| 2028-07-14 | $156.51 | $151.82 | $161.21 |
| 2028-07-15 | $155.52 | $150.85 | $160.19 |
| 2028-07-16 | $156.20 | $151.51 | $160.89 |
| 2028-07-17 | $156.61 | $151.92 | $161.31 |
| 2028-07-18 | $156.68 | $151.98 | $161.38 |
| 2028-07-19 | $157.58 | $152.86 | $162.31 |
| 2028-07-20 | $156.70 | $152.00 | $161.40 |
| 2028-07-21 | $155.70 | $151.03 | $160.37 |
| 2028-07-22 | $156.73 | $152.03 | $161.43 |
| 2028-07-23 | $156.14 | $151.46 | $160.83 |
| 2028-07-24 | $157.17 | $152.46 | $161.89 |
| 2028-07-25 | $158.21 | $153.47 | $162.96 |
| 2028-07-26 | $159.26 | $154.48 | $164.04 |
| 2028-07-27 | $159.81 | $155.02 | $164.61 |
| 2028-07-28 | $160.10 | $155.29 | $164.90 |
| 2028-07-29 | $160.30 | $155.49 | $165.11 |
| 2028-07-30 | $160.30 | $155.49 | $165.11 |
| 2028-07-31 | $159.28 | $154.50 | $164.06 |
| 2028 August | |||
| 2028-08-01 | $158.27 | $153.52 | $163.02 |
| 2028-08-02 | $158.64 | $153.89 | $163.40 |
| 2028-08-03 | $159.69 | $154.90 | $164.48 |
| 2028-08-04 | $159.76 | $154.96 | $164.55 |
| 2028-08-05 | $160.31 | $155.50 | $165.12 |
| 2028-08-06 | $160.35 | $155.54 | $165.16 |
| 2028-08-07 | $160.02 | $155.22 | $164.82 |
| 2028-08-08 | $161.08 | $156.25 | $165.91 |
| 2028-08-09 | $160.06 | $155.26 | $164.86 |
| 2028-08-10 | $161.12 | $156.28 | $165.95 |
| 2028-08-11 | $162.14 | $157.28 | $167.01 |
| 2028-08-12 | $163.03 | $158.14 | $167.92 |
| 2028-08-13 | $164.11 | $159.18 | $169.03 |
| 2028-08-14 | $164.02 | $159.10 | $168.94 |
| 2028-08-15 | $165.11 | $160.15 | $170.06 |
| 2028-08-16 | $164.06 | $159.14 | $168.98 |
| 2028-08-17 | $163.28 | $158.38 | $168.18 |
| 2028-08-18 | $164.36 | $159.43 | $169.29 |
| 2028-08-19 | $163.32 | $158.42 | $168.22 |
| 2028-08-20 | $163.38 | $158.48 | $168.28 |
| 2028-08-21 | $164.46 | $159.53 | $169.40 |
| 2028-08-22 | $163.75 | $158.84 | $168.66 |
| 2028-08-23 | $162.71 | $157.83 | $167.59 |
| 2028-08-24 | $162.94 | $158.05 | $167.83 |
| 2028-08-25 | $164.02 | $159.10 | $168.94 |
| 2028-08-26 | $165.10 | $160.15 | $170.05 |
| 2028-08-27 | $166.19 | $161.21 | $171.18 |
| 2028-08-28 | $165.80 | $160.83 | $170.77 |
| 2028-08-29 | $164.75 | $159.80 | $169.69 |
| 2028-08-30 | $163.70 | $158.79 | $168.61 |
| 2028-08-31 | $162.66 | $157.78 | $167.54 |
| 2028 September | |||
| 2028-09-01 | $162.96 | $158.07 | $167.85 |
| 2028-09-02 | $164.03 | $159.11 | $168.96 |
| 2028-09-03 | $165.12 | $160.17 | $170.07 |
| 2028-09-04 | $164.07 | $159.15 | $168.99 |
| 2028-09-05 | $164.45 | $159.52 | $169.38 |
| 2028-09-06 | $163.41 | $158.50 | $168.31 |
| 2028-09-07 | $162.77 | $157.89 | $167.65 |
| 2028-09-08 | $162.47 | $157.60 | $167.35 |
| 2028-09-09 | $163.55 | $158.64 | $168.45 |
| 2028-09-10 | $162.86 | $157.97 | $167.74 |
| 2028-09-11 | $163.94 | $159.02 | $168.85 |
| 2028-09-12 | $165.02 | $160.07 | $169.97 |
| 2028-09-13 | $166.11 | $161.13 | $171.09 |
| 2028-09-14 | $167.01 | $162.00 | $172.02 |
| 2028-09-15 | $166.42 | $161.43 | $171.41 |
| 2028-09-16 | $165.36 | $160.40 | $170.32 |
| 2028-09-17 | $166.46 | $161.46 | $171.45 |
| 2028-09-18 | $165.73 | $160.76 | $170.70 |
| 2028-09-19 | $166.33 | $161.34 | $171.32 |
| 2028-09-20 | $165.71 | $160.74 | $170.68 |
| 2028-09-21 | $164.66 | $159.72 | $169.60 |
| 2028-09-22 | $165.75 | $160.77 | $170.72 |
| 2028-09-23 | $166.20 | $161.22 | $171.19 |
| 2028-09-24 | $166.78 | $161.78 | $171.79 |
| 2028-09-25 | $165.73 | $160.75 | $170.70 |
| 2028-09-26 | $166.82 | $161.82 | $171.83 |
| 2028-09-27 | $166.18 | $161.19 | $171.16 |
| 2028-09-28 | $165.97 | $160.99 | $170.95 |
| 2028-09-29 | $167.07 | $162.05 | $172.08 |
| 2028-09-30 | $167.40 | $162.38 | $172.42 |
| 2028 October | |||
| 2028-10-01 | $167.09 | $162.07 | $172.10 |
| 2028-10-02 | $167.11 | $162.09 | $172.12 |
| 2028-10-03 | $166.05 | $161.07 | $171.03 |
| 2028-10-04 | $164.99 | $160.04 | $169.94 |
| 2028-10-05 | $163.95 | $159.03 | $168.86 |
| 2028-10-06 | $162.91 | $158.02 | $167.79 |
| 2028-10-07 | $163.86 | $158.94 | $168.77 |
| 2028-10-08 | $162.82 | $157.93 | $167.70 |
| 2028-10-09 | $163.89 | $158.98 | $168.81 |
| 2028-10-10 | $162.85 | $157.97 | $167.74 |
| 2028-10-11 | $161.82 | $156.96 | $166.67 |
| 2028-10-12 | $162.89 | $158.00 | $167.78 |
| 2028-10-13 | $161.85 | $157.00 | $166.71 |
| 2028-10-14 | $162.07 | $157.21 | $166.94 |
| 2028-10-15 | $161.05 | $156.21 | $165.88 |
| 2028-10-16 | $161.36 | $156.52 | $166.20 |
| 2028-10-17 | $162.43 | $157.56 | $167.30 |
| 2028-10-18 | $161.40 | $156.56 | $166.24 |
| 2028-10-19 | $162.47 | $157.59 | $167.34 |
| 2028-10-20 | $163.39 | $158.48 | $168.29 |
| 2028-10-21 | $162.35 | $157.48 | $167.22 |
| 2028-10-22 | $163.42 | $158.52 | $168.32 |
| 2028-10-23 | $163.06 | $158.17 | $167.95 |
| 2028-10-24 | $163.65 | $158.74 | $168.56 |
| 2028-10-25 | $164.73 | $159.79 | $169.67 |
| 2028-10-26 | $165.64 | $160.67 | $170.60 |
| 2028-10-27 | $164.58 | $159.65 | $169.52 |
| 2028-10-28 | $163.75 | $158.84 | $168.67 |
| 2028-10-29 | $162.72 | $157.83 | $167.60 |
| 2028-10-30 | $162.99 | $158.10 | $167.88 |
| 2028-10-31 | $164.07 | $159.15 | $168.99 |
| 2028 November | |||
| 2028-11-01 | $165.15 | $160.20 | $170.11 |
| 2028-11-02 | $164.10 | $159.18 | $169.03 |
| 2028-11-03 | $163.06 | $158.17 | $167.95 |
| 2028-11-04 | $163.47 | $158.56 | $168.37 |
| 2028-11-05 | $162.43 | $157.56 | $167.30 |
| 2028-11-06 | $163.50 | $158.60 | $168.41 |
| 2028-11-07 | $162.46 | $157.59 | $167.34 |
| 2028-11-08 | $163.54 | $158.63 | $168.45 |
| 2028-11-09 | $164.34 | $159.41 | $169.27 |
| 2028-11-10 | $164.49 | $159.55 | $169.42 |
| 2028-11-11 | $163.44 | $158.54 | $168.35 |
| 2028-11-12 | $163.78 | $158.87 | $168.69 |
| 2028-11-13 | $162.74 | $157.86 | $167.62 |
| 2028-11-14 | $163.82 | $158.90 | $168.73 |
| 2028-11-15 | $164.90 | $159.95 | $169.85 |
| 2028-11-16 | $165.99 | $161.01 | $170.97 |
| 2028-11-17 | $167.09 | $162.08 | $172.10 |
| 2028-11-18 | $166.99 | $161.98 | $172.00 |
| 2028-11-19 | $167.97 | $162.93 | $173.01 |
| 2028-11-20 | $168.42 | $163.36 | $173.47 |
| 2028-11-21 | $169.53 | $164.44 | $174.62 |
| 2028-11-22 | $170.65 | $165.53 | $175.77 |
| 2028-11-23 | $169.82 | $164.73 | $174.92 |
| 2028-11-24 | $168.74 | $163.68 | $173.81 |
| 2028-11-25 | $168.74 | $163.68 | $173.81 |
| 2028-11-26 | $169.86 | $164.76 | $174.96 |
| 2028-11-27 | $169.42 | $164.34 | $174.51 |
| 2028-11-28 | $170.54 | $165.43 | $175.66 |
| 2028-11-29 | $171.67 | $166.52 | $176.82 |
| 2028-11-30 | $172.34 | $167.17 | $177.51 |
| 2028 December | |||
| 2028-12-01 | $172.48 | $167.30 | $177.65 |
| 2028-12-02 | $173.62 | $168.41 | $178.83 |
| 2028-12-03 | $173.82 | $168.60 | $179.03 |
| 2028-12-04 | $173.06 | $167.87 | $178.25 |
| 2028-12-05 | $171.96 | $166.80 | $177.12 |
| 2028-12-06 | $172.18 | $167.02 | $177.35 |
| 2028-12-07 | $171.09 | $165.96 | $176.22 |
| 2028-12-08 | $172.22 | $167.06 | $177.39 |
| 2028-12-09 | $171.67 | $166.52 | $176.82 |
| 2028-12-10 | $171.89 | $166.73 | $177.05 |
| 2028-12-11 | $172.00 | $166.84 | $177.16 |
| 2028-12-12 | $173.14 | $167.94 | $178.33 |
| 2028-12-13 | $173.78 | $168.57 | $179.00 |
| 2028-12-14 | $174.58 | $169.34 | $179.82 |
| 2028-12-15 | $173.76 | $168.55 | $178.97 |
| 2028-12-16 | $174.91 | $169.66 | $180.16 |
| 2028-12-17 | $174.84 | $169.60 | $180.09 |
| 2028-12-18 | $175.49 | $170.22 | $180.75 |
| 2028-12-19 | $175.49 | $170.22 | $180.75 |
| 2028-12-20 | $175.75 | $170.48 | $181.02 |
| 2028-12-21 | $174.64 | $169.40 | $179.88 |
| 2028-12-22 | $175.79 | $170.52 | $181.06 |
| 2028-12-23 | $174.68 | $169.44 | $179.92 |
| 2028-12-24 | $174.16 | $168.94 | $179.39 |
| 2028-12-25 | $173.25 | $168.06 | $178.45 |
| 2028-12-26 | $174.40 | $169.17 | $179.63 |
| 2028-12-27 | $175.55 | $170.29 | $180.82 |
| 2028-12-28 | $175.66 | $170.39 | $180.93 |
| 2028-12-29 | $176.82 | $171.52 | $182.13 |
| 2028-12-30 | $177.96 | $172.62 | $183.30 |
| 2028-12-31 | $179.13 | $173.76 | $184.51 |