Current ONEG price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.97 | $12.58 | $13.36 |
| 2026-01-02 | $13.57 | $13.17 | $13.98 |
| 2026-01-03 | $12.99 | $12.60 | $13.38 |
| 2026-01-04 | $12.61 | $12.24 | $12.99 |
| 2026-01-05 | $12.86 | $12.48 | $13.25 |
| 2026-01-06 | $12.82 | $12.44 | $13.21 |
| 2026-01-07 | $12.27 | $11.90 | $12.64 |
| 2026-01-08 | $12.84 | $12.45 | $13.22 |
| 2026-01-09 | $12.28 | $11.91 | $12.65 |
| 2026-01-10 | $12.75 | $12.37 | $13.13 |
| 2026-01-11 | $13.01 | $12.62 | $13.40 |
| 2026-01-12 | $13.61 | $13.20 | $14.02 |
| 2026-01-13 | $13.73 | $13.32 | $14.14 |
| 2026-01-14 | $14.19 | $13.76 | $14.62 |
| 2026-01-15 | $14.73 | $14.29 | $15.17 |
| 2026-01-16 | $14.23 | $13.81 | $14.66 |
| 2026-01-17 | $13.94 | $13.52 | $14.36 |
| 2026-01-18 | $13.94 | $13.52 | $14.36 |
| 2026-01-19 | $14.15 | $13.72 | $14.57 |
| 2026-01-20 | $14.80 | $14.36 | $15.25 |
| 2026-01-21 | $14.17 | $13.74 | $14.59 |
| 2026-01-22 | $14.82 | $14.38 | $15.27 |
| 2026-01-23 | $15.51 | $15.04 | $15.97 |
| 2026-01-24 | $14.87 | $14.42 | $15.31 |
| 2026-01-25 | $15.42 | $14.95 | $15.88 |
| 2026-01-26 | $16.13 | $15.65 | $16.61 |
| 2026-01-27 | $15.43 | $14.97 | $15.90 |
| 2026-01-28 | $16.15 | $15.66 | $16.63 |
| 2026-01-29 | $15.48 | $15.01 | $15.94 |
| 2026-01-30 | $15.64 | $15.17 | $16.11 |
| 2026-01-31 | $16.36 | $15.87 | $16.85 |
| 2026 February | |||
| 2026-02-01 | $15.66 | $15.19 | $16.13 |
| 2026-02-02 | $14.99 | $14.54 | $15.44 |
| 2026-02-03 | $15.33 | $14.87 | $15.79 |
| 2026-02-04 | $14.84 | $14.40 | $15.29 |
| 2026-02-05 | $15.53 | $15.06 | $16.00 |
| 2026-02-06 | $14.86 | $14.41 | $15.31 |
| 2026-02-07 | $15.55 | $15.08 | $16.01 |
| 2026-02-08 | $14.88 | $14.43 | $15.32 |
| 2026-02-09 | $14.88 | $14.43 | $15.32 |
| 2026-02-10 | $14.58 | $14.15 | $15.02 |
| 2026-02-11 | $13.96 | $13.54 | $14.37 |
| 2026-02-12 | $13.35 | $12.95 | $13.75 |
| 2026-02-13 | $13.97 | $13.55 | $14.39 |
| 2026-02-14 | $13.37 | $12.97 | $13.77 |
| 2026-02-15 | $13.99 | $13.57 | $14.41 |
| 2026-02-16 | $13.99 | $13.57 | $14.41 |
| 2026-02-17 | $13.78 | $13.36 | $14.19 |
| 2026-02-18 | $13.18 | $12.79 | $13.58 |
| 2026-02-19 | $13.79 | $13.38 | $14.21 |
| 2026-02-20 | $14.39 | $13.96 | $14.82 |
| 2026-02-21 | $13.91 | $13.49 | $14.33 |
| 2026-02-22 | $13.54 | $13.14 | $13.95 |
| 2026-02-23 | $13.54 | $13.14 | $13.95 |
| 2026-02-24 | $13.31 | $12.91 | $13.71 |
| 2026-02-25 | $13.56 | $13.16 | $13.97 |
| 2026-02-26 | $13.66 | $13.25 | $14.07 |
| 2026-02-27 | $14.29 | $13.86 | $14.72 |
| 2026-02-28 | $13.67 | $13.26 | $14.08 |
| 2026 March | |||
| 2026-03-01 | $13.60 | $13.19 | $14.01 |
| 2026-03-02 | $13.60 | $13.19 | $14.01 |
| 2026-03-03 | $13.48 | $13.08 | $13.89 |
| 2026-03-04 | $13.37 | $12.97 | $13.77 |
| 2026-03-05 | $13.65 | $13.24 | $14.06 |
| 2026-03-06 | $14.12 | $13.70 | $14.54 |
| 2026-03-07 | $14.77 | $14.33 | $15.22 |
| 2026-03-08 | $14.64 | $14.20 | $15.08 |
| 2026-03-09 | $14.64 | $14.20 | $15.08 |
| 2026-03-10 | $15.31 | $14.86 | $15.77 |
| 2026-03-11 | $16.02 | $15.54 | $16.50 |
| 2026-03-12 | $16.10 | $15.62 | $16.59 |
| 2026-03-13 | $15.41 | $14.95 | $15.87 |
| 2026-03-14 | $15.93 | $15.46 | $16.41 |
| 2026-03-15 | $15.93 | $15.46 | $16.41 |
| 2026-03-16 | $15.93 | $15.46 | $16.41 |
| 2026-03-17 | $16.67 | $16.17 | $17.17 |
| 2026-03-18 | $16.07 | $15.59 | $16.55 |
| 2026-03-19 | $15.37 | $14.91 | $15.84 |
| 2026-03-20 | $15.62 | $15.15 | $16.09 |
| 2026-03-21 | $16.34 | $15.85 | $16.83 |
| 2026-03-22 | $16.53 | $16.03 | $17.03 |
| 2026-03-23 | $16.53 | $16.03 | $17.03 |
| 2026-03-24 | $16.63 | $16.14 | $17.13 |
| 2026-03-25 | $16.55 | $16.05 | $17.04 |
| 2026-03-26 | $16.69 | $16.19 | $17.20 |
| 2026-03-27 | $17.47 | $16.94 | $17.99 |
| 2026-03-28 | $16.92 | $16.41 | $17.43 |
| 2026-03-29 | $17.70 | $17.17 | $18.23 |
| 2026-03-30 | $17.70 | $17.17 | $18.23 |
| 2026-03-31 | $17.70 | $17.17 | $18.23 |
| 2026 April | |||
| 2026-04-01 | $17.59 | $17.06 | $18.11 |
| 2026-04-02 | $18.32 | $17.77 | $18.87 |
| 2026-04-03 | $18.13 | $17.58 | $18.67 |
| 2026-04-04 | $17.99 | $17.45 | $18.53 |
| 2026-04-05 | $17.99 | $17.45 | $18.53 |
| 2026-04-06 | $17.99 | $17.45 | $18.53 |
| 2026-04-07 | $17.99 | $17.45 | $18.53 |
| 2026-04-08 | $17.99 | $17.45 | $18.53 |
| 2026-04-09 | $17.99 | $17.45 | $18.53 |
| 2026-04-10 | $17.99 | $17.45 | $18.53 |
| 2026-04-11 | $17.99 | $17.45 | $18.53 |
| 2026-04-12 | $17.99 | $17.45 | $18.53 |
| 2026-04-13 | $18.10 | $17.55 | $18.64 |
| 2026-04-14 | $18.10 | $17.55 | $18.64 |
| 2026-04-15 | $18.10 | $17.55 | $18.64 |
| 2026-04-16 | $18.10 | $17.55 | $18.64 |
| 2026-04-17 | $17.95 | $17.41 | $18.49 |
| 2026-04-18 | $17.95 | $17.41 | $18.49 |
| 2026-04-19 | $17.89 | $17.35 | $18.43 |
| 2026-04-20 | $17.89 | $17.35 | $18.43 |
| 2026-04-21 | $17.89 | $17.35 | $18.43 |
| 2026-04-22 | $18.72 | $18.16 | $19.28 |
| 2026-04-23 | $18.72 | $18.16 | $19.28 |
| 2026-04-24 | $18.72 | $18.16 | $19.28 |
| 2026-04-25 | $18.72 | $18.16 | $19.28 |
| 2026-04-26 | $17.91 | $17.37 | $18.45 |
| 2026-04-27 | $17.91 | $17.37 | $18.45 |
| 2026-04-28 | $18.11 | $17.57 | $18.66 |
| 2026-04-29 | $18.11 | $17.57 | $18.66 |
| 2026-04-30 | $18.65 | $18.09 | $19.21 |
| 2026 May | |||
| 2026-05-01 | $18.65 | $18.09 | $19.21 |
| 2026-05-02 | $18.65 | $18.09 | $19.21 |
| 2026-05-03 | $18.65 | $18.09 | $19.21 |
| 2026-05-04 | $18.65 | $18.09 | $19.21 |
| 2026-05-05 | $18.18 | $17.64 | $18.73 |
| 2026-05-06 | $18.18 | $17.64 | $18.73 |
| 2026-05-07 | $17.90 | $17.36 | $18.43 |
| 2026-05-08 | $17.90 | $17.36 | $18.43 |
| 2026-05-09 | $18.54 | $17.99 | $19.10 |
| 2026-05-10 | $18.54 | $17.99 | $19.10 |
| 2026-05-11 | $18.43 | $17.88 | $18.98 |
| 2026-05-12 | $18.43 | $17.88 | $18.98 |
| 2026-05-13 | $18.18 | $17.63 | $18.72 |
| 2026-05-14 | $18.18 | $17.63 | $18.72 |
| 2026-05-15 | $18.18 | $17.63 | $18.72 |
| 2026-05-16 | $17.39 | $16.87 | $17.92 |
| 2026-05-17 | $17.39 | $16.87 | $17.92 |
| 2026-05-18 | $17.39 | $16.87 | $17.92 |
| 2026-05-19 | $17.39 | $16.87 | $17.92 |
| 2026-05-20 | $17.25 | $16.73 | $17.77 |
| 2026-05-21 | $17.25 | $16.73 | $17.77 |
| 2026-05-22 | $16.50 | $16.01 | $17.00 |
| 2026-05-23 | $16.50 | $16.01 | $17.00 |
| 2026-05-24 | $17.06 | $16.55 | $17.57 |
| 2026-05-25 | $17.06 | $16.55 | $17.57 |
| 2026-05-26 | $17.38 | $16.86 | $17.90 |
| 2026-05-27 | $17.38 | $16.86 | $17.90 |
| 2026-05-28 | $17.43 | $16.91 | $17.95 |
| 2026-05-29 | $17.43 | $16.91 | $17.95 |
| 2026-05-30 | $17.43 | $16.91 | $17.95 |
| 2026-05-31 | $17.57 | $17.04 | $18.10 |
| 2026 June | |||
| 2026-06-01 | $17.57 | $17.04 | $18.10 |
| 2026-06-02 | $17.57 | $17.04 | $18.10 |
| 2026-06-03 | $17.57 | $17.04 | $18.10 |
| 2026-06-04 | $17.57 | $17.04 | $18.10 |
| 2026-06-05 | $17.74 | $17.21 | $18.27 |
| 2026-06-06 | $17.74 | $17.21 | $18.27 |
| 2026-06-07 | $17.81 | $17.27 | $18.34 |
| 2026-06-08 | $17.81 | $17.27 | $18.34 |
| 2026-06-09 | $17.04 | $16.53 | $17.55 |
| 2026-06-10 | $17.83 | $17.30 | $18.36 |
| 2026-06-11 | $17.06 | $16.55 | $17.57 |
| 2026-06-12 | $16.68 | $16.18 | $17.18 |
| 2026-06-13 | $16.90 | $16.39 | $17.41 |
| 2026-06-14 | $17.22 | $16.71 | $17.74 |
| 2026-06-15 | $16.48 | $15.99 | $16.97 |
| 2026-06-16 | $17.24 | $16.73 | $17.76 |
| 2026-06-17 | $16.50 | $16.00 | $16.99 |
| 2026-06-18 | $17.26 | $16.75 | $17.78 |
| 2026-06-19 | $16.52 | $16.02 | $17.01 |
| 2026-06-20 | $17.14 | $16.62 | $17.65 |
| 2026-06-21 | $17.14 | $16.62 | $17.65 |
| 2026-06-22 | $17.14 | $16.62 | $17.65 |
| 2026-06-23 | $17.93 | $17.39 | $18.47 |
| 2026-06-24 | $17.16 | $16.64 | $17.67 |
| 2026-06-25 | $17.95 | $17.41 | $18.49 |
| 2026-06-26 | $17.88 | $17.34 | $18.42 |
| 2026-06-27 | $18.37 | $17.82 | $18.92 |
| 2026-06-28 | $17.88 | $17.34 | $18.42 |
| 2026-06-29 | $17.11 | $16.60 | $17.62 |
| 2026-06-30 | $17.62 | $17.10 | $18.15 |
| 2026 July | |||
| 2026-07-01 | $16.86 | $16.36 | $17.37 |
| 2026-07-02 | $17.64 | $17.12 | $18.17 |
| 2026-07-03 | $16.97 | $16.46 | $17.48 |
| 2026-07-04 | $16.97 | $16.46 | $17.48 |
| 2026-07-05 | $16.52 | $16.02 | $17.01 |
| 2026-07-06 | $16.07 | $15.59 | $16.55 |
| 2026-07-07 | $16.67 | $16.17 | $17.17 |
| 2026-07-08 | $15.95 | $15.47 | $16.43 |
| 2026-07-09 | $16.69 | $16.19 | $17.19 |
| 2026-07-10 | $17.46 | $16.94 | $17.98 |
| 2026-07-11 | $18.22 | $17.67 | $18.77 |
| 2026-07-12 | $17.92 | $17.38 | $18.45 |
| 2026-07-13 | $18.07 | $17.53 | $18.61 |
| 2026-07-14 | $18.91 | $18.34 | $19.47 |
| 2026-07-15 | $18.09 | $17.55 | $18.63 |
| 2026-07-16 | $17.31 | $16.79 | $17.83 |
| 2026-07-17 | $16.56 | $16.07 | $17.06 |
| 2026-07-18 | $17.33 | $16.81 | $17.85 |
| 2026-07-19 | $18.06 | $17.51 | $18.60 |
| 2026-07-20 | $18.54 | $17.98 | $19.10 |
| 2026-07-21 | $19.40 | $18.82 | $19.98 |
| 2026-07-22 | $19.02 | $18.45 | $19.59 |
| 2026-07-23 | $18.20 | $17.65 | $18.74 |
| 2026-07-24 | $17.48 | $16.96 | $18.01 |
| 2026-07-25 | $18.29 | $17.75 | $18.84 |
| 2026-07-26 | $17.51 | $16.98 | $18.03 |
| 2026-07-27 | $16.75 | $16.25 | $17.25 |
| 2026-07-28 | $17.33 | $16.81 | $17.84 |
| 2026-07-29 | $17.65 | $17.12 | $18.18 |
| 2026-07-30 | $18.47 | $17.92 | $19.03 |
| 2026-07-31 | $17.94 | $17.40 | $18.47 |
| 2026 August | |||
| 2026-08-01 | $17.86 | $17.32 | $18.40 |
| 2026-08-02 | $18.69 | $18.13 | $19.25 |
| 2026-08-03 | $17.88 | $17.35 | $18.42 |
| 2026-08-04 | $17.88 | $17.35 | $18.42 |
| 2026-08-05 | $17.11 | $16.60 | $17.62 |
| 2026-08-06 | $17.90 | $17.37 | $18.44 |
| 2026-08-07 | $18.73 | $18.17 | $19.29 |
| 2026-08-08 | $17.92 | $17.39 | $18.46 |
| 2026-08-09 | $17.15 | $16.64 | $17.67 |
| 2026-08-10 | $17.94 | $17.41 | $18.48 |
| 2026-08-11 | $17.17 | $16.66 | $17.69 |
| 2026-08-12 | $16.43 | $15.94 | $16.92 |
| 2026-08-13 | $16.43 | $15.94 | $16.92 |
| 2026-08-14 | $16.32 | $15.83 | $16.81 |
| 2026-08-15 | $17.08 | $16.57 | $17.59 |
| 2026-08-16 | $16.69 | $16.19 | $17.19 |
| 2026-08-17 | $16.59 | $16.09 | $17.09 |
| 2026-08-18 | $16.40 | $15.90 | $16.89 |
| 2026-08-19 | $17.16 | $16.64 | $17.67 |
| 2026-08-20 | $17.95 | $17.41 | $18.49 |
| 2026-08-21 | $17.18 | $16.66 | $17.69 |
| 2026-08-22 | $17.97 | $17.43 | $18.51 |
| 2026-08-23 | $18.80 | $18.24 | $19.37 |
| 2026-08-24 | $17.99 | $17.45 | $18.53 |
| 2026-08-25 | $17.22 | $16.70 | $17.73 |
| 2026-08-26 | $17.76 | $17.23 | $18.29 |
| 2026-08-27 | $16.99 | $16.48 | $17.50 |
| 2026-08-28 | $17.29 | $16.77 | $17.81 |
| 2026-08-29 | $18.09 | $17.55 | $18.63 |
| 2026-08-30 | $18.93 | $18.36 | $19.50 |
| 2026-08-31 | $18.11 | $17.57 | $18.66 |
| 2026 September | |||
| 2026-09-01 | $17.36 | $16.84 | $17.88 |
| 2026-09-02 | $18.17 | $17.62 | $18.71 |
| 2026-09-03 | $19.01 | $18.44 | $19.58 |
| 2026-09-04 | $19.14 | $18.56 | $19.71 |
| 2026-09-05 | $20.02 | $19.42 | $20.62 |
| 2026-09-06 | $20.94 | $20.31 | $21.57 |
| 2026-09-07 | $21.91 | $21.25 | $22.57 |
| 2026-09-08 | $20.97 | $20.34 | $21.60 |
| 2026-09-09 | $20.06 | $19.46 | $20.66 |
| 2026-09-10 | $20.99 | $20.36 | $21.62 |
| 2026-09-11 | $20.09 | $19.48 | $20.69 |
| 2026-09-12 | $19.51 | $18.92 | $20.09 |
| 2026-09-13 | $19.89 | $19.30 | $20.49 |
| 2026-09-14 | $19.83 | $19.23 | $20.42 |
| 2026-09-15 | $18.97 | $18.40 | $19.54 |
| 2026-09-16 | $19.85 | $19.26 | $20.45 |
| 2026-09-17 | $19.00 | $18.43 | $19.57 |
| 2026-09-18 | $19.72 | $19.13 | $20.31 |
| 2026-09-19 | $20.11 | $19.51 | $20.72 |
| 2026-09-20 | $21.04 | $20.41 | $21.68 |
| 2026-09-21 | $21.24 | $20.60 | $21.87 |
| 2026-09-22 | $21.95 | $21.29 | $22.60 |
| 2026-09-23 | $22.78 | $22.10 | $23.47 |
| 2026-09-24 | $22.01 | $21.35 | $22.67 |
| 2026-09-25 | $21.56 | $20.91 | $22.21 |
| 2026-09-26 | $21.56 | $20.91 | $22.21 |
| 2026-09-27 | $21.88 | $21.22 | $22.54 |
| 2026-09-28 | $22.89 | $22.21 | $23.58 |
| 2026-09-29 | $21.91 | $21.25 | $22.56 |
| 2026-09-30 | $22.92 | $22.23 | $23.61 |
| 2026 October | |||
| 2026-10-01 | $23.98 | $23.26 | $24.70 |
| 2026-10-02 | $22.99 | $22.30 | $23.68 |
| 2026-10-03 | $23.84 | $23.13 | $24.56 |
| 2026-10-04 | $24.95 | $24.20 | $25.69 |
| 2026-10-05 | $23.87 | $23.15 | $24.59 |
| 2026-10-06 | $24.98 | $24.23 | $25.72 |
| 2026-10-07 | $23.94 | $23.22 | $24.65 |
| 2026-10-08 | $24.18 | $23.46 | $24.91 |
| 2026-10-09 | $25.30 | $24.54 | $26.06 |
| 2026-10-10 | $24.21 | $23.49 | $24.94 |
| 2026-10-11 | $23.19 | $22.49 | $23.88 |
| 2026-10-12 | $23.72 | $23.00 | $24.43 |
| 2026-10-13 | $22.95 | $22.27 | $23.64 |
| 2026-10-14 | $24.02 | $23.30 | $24.74 |
| 2026-10-15 | $22.98 | $22.29 | $23.67 |
| 2026-10-16 | $24.05 | $23.32 | $24.77 |
| 2026-10-17 | $23.01 | $22.32 | $23.70 |
| 2026-10-18 | $23.01 | $22.32 | $23.70 |
| 2026-10-19 | $22.55 | $21.88 | $23.23 |
| 2026-10-20 | $21.58 | $20.93 | $22.23 |
| 2026-10-21 | $20.65 | $20.03 | $21.27 |
| 2026-10-22 | $21.61 | $20.96 | $22.26 |
| 2026-10-23 | $20.68 | $20.06 | $21.30 |
| 2026-10-24 | $21.63 | $20.98 | $22.28 |
| 2026-10-25 | $21.63 | $20.98 | $22.28 |
| 2026-10-26 | $21.31 | $20.67 | $21.94 |
| 2026-10-27 | $20.39 | $19.77 | $21.00 |
| 2026-10-28 | $21.33 | $20.69 | $21.97 |
| 2026-10-29 | $22.26 | $21.59 | $22.93 |
| 2026-10-30 | $21.51 | $20.87 | $22.16 |
| 2026-10-31 | $20.94 | $20.31 | $21.57 |
| 2026 November | |||
| 2026-11-01 | $20.94 | $20.31 | $21.57 |
| 2026-11-02 | $20.59 | $19.97 | $21.20 |
| 2026-11-03 | $20.98 | $20.35 | $21.61 |
| 2026-11-04 | $21.12 | $20.49 | $21.75 |
| 2026-11-05 | $22.10 | $21.43 | $22.76 |
| 2026-11-06 | $21.14 | $20.51 | $21.78 |
| 2026-11-07 | $21.04 | $20.40 | $21.67 |
| 2026-11-08 | $21.04 | $20.40 | $21.67 |
| 2026-11-09 | $20.85 | $20.23 | $21.48 |
| 2026-11-10 | $20.67 | $20.05 | $21.29 |
| 2026-11-11 | $21.11 | $20.48 | $21.74 |
| 2026-11-12 | $21.84 | $21.18 | $22.49 |
| 2026-11-13 | $22.85 | $22.16 | $23.53 |
| 2026-11-14 | $22.64 | $21.96 | $23.32 |
| 2026-11-15 | $22.64 | $21.96 | $23.32 |
| 2026-11-16 | $23.68 | $22.97 | $24.40 |
| 2026-11-17 | $24.78 | $24.04 | $25.53 |
| 2026-11-18 | $24.90 | $24.16 | $25.65 |
| 2026-11-19 | $23.83 | $23.11 | $24.54 |
| 2026-11-20 | $24.64 | $23.90 | $25.38 |
| 2026-11-21 | $24.64 | $23.90 | $25.38 |
| 2026-11-22 | $24.64 | $23.90 | $25.38 |
| 2026-11-23 | $25.78 | $25.01 | $26.56 |
| 2026-11-24 | $24.85 | $24.10 | $25.59 |
| 2026-11-25 | $23.78 | $23.06 | $24.49 |
| 2026-11-26 | $24.16 | $23.43 | $24.88 |
| 2026-11-27 | $25.28 | $24.52 | $26.03 |
| 2026-11-28 | $25.56 | $24.80 | $26.33 |
| 2026-11-29 | $25.56 | $24.80 | $26.33 |
| 2026-11-30 | $25.73 | $24.95 | $26.50 |
| 2026 December | |||
| 2026-12-01 | $25.59 | $24.82 | $26.36 |
| 2026-12-02 | $25.82 | $25.04 | $26.59 |
| 2026-12-03 | $27.01 | $26.20 | $27.82 |
| 2026-12-04 | $26.17 | $25.38 | $26.95 |
| 2026-12-05 | $27.37 | $26.55 | $28.19 |
| 2026-12-06 | $27.37 | $26.55 | $28.19 |
| 2026-12-07 | $27.37 | $26.55 | $28.19 |
| 2026-12-08 | $27.20 | $26.38 | $28.02 |
| 2026-12-09 | $28.33 | $27.48 | $29.18 |
| 2026-12-10 | $28.03 | $27.19 | $28.87 |
| 2026-12-11 | $27.83 | $26.99 | $28.66 |
| 2026-12-12 | $27.83 | $26.99 | $28.66 |
| 2026-12-13 | $27.83 | $26.99 | $28.66 |
| 2026-12-14 | $27.83 | $26.99 | $28.66 |
| 2026-12-15 | $27.83 | $26.99 | $28.66 |
| 2026-12-16 | $27.83 | $26.99 | $28.66 |
| 2026-12-17 | $27.83 | $26.99 | $28.66 |
| 2026-12-18 | $27.83 | $26.99 | $28.66 |
| 2026-12-19 | $27.83 | $26.99 | $28.66 |
| 2026-12-20 | $27.99 | $27.15 | $28.83 |
| 2026-12-21 | $27.99 | $27.15 | $28.83 |
| 2026-12-22 | $27.99 | $27.15 | $28.83 |
| 2026-12-23 | $27.99 | $27.15 | $28.83 |
| 2026-12-24 | $27.76 | $26.93 | $28.59 |
| 2026-12-25 | $27.76 | $26.93 | $28.59 |
| 2026-12-26 | $27.67 | $26.84 | $28.50 |
| 2026-12-27 | $27.67 | $26.84 | $28.50 |
| 2026-12-28 | $27.67 | $26.84 | $28.50 |
| 2026-12-29 | $28.95 | $28.08 | $29.82 |
| 2026-12-30 | $28.95 | $28.08 | $29.82 |
| 2026-12-31 | $28.95 | $28.08 | $29.82 |