Current ONEG price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.95 | $28.08 | $29.82 |
| 2027-01-02 | $27.70 | $26.87 | $28.53 |
| 2027-01-03 | $27.70 | $26.87 | $28.53 |
| 2027-01-04 | $28.01 | $27.17 | $28.85 |
| 2027-01-05 | $28.01 | $27.17 | $28.85 |
| 2027-01-06 | $28.84 | $27.97 | $29.70 |
| 2027-01-07 | $28.84 | $27.97 | $29.70 |
| 2027-01-08 | $28.84 | $27.97 | $29.70 |
| 2027-01-09 | $28.84 | $27.97 | $29.70 |
| 2027-01-10 | $28.84 | $27.97 | $29.70 |
| 2027-01-11 | $28.12 | $27.28 | $28.97 |
| 2027-01-12 | $28.12 | $27.28 | $28.97 |
| 2027-01-13 | $27.68 | $26.85 | $28.51 |
| 2027-01-14 | $27.68 | $26.85 | $28.51 |
| 2027-01-15 | $28.68 | $27.82 | $29.54 |
| 2027-01-16 | $28.68 | $27.82 | $29.54 |
| 2027-01-17 | $28.50 | $27.65 | $29.36 |
| 2027-01-18 | $28.50 | $27.65 | $29.36 |
| 2027-01-19 | $28.11 | $27.27 | $28.96 |
| 2027-01-20 | $28.11 | $27.27 | $28.96 |
| 2027-01-21 | $28.11 | $27.27 | $28.96 |
| 2027-01-22 | $26.90 | $26.09 | $27.71 |
| 2027-01-23 | $26.90 | $26.09 | $27.71 |
| 2027-01-24 | $26.90 | $26.09 | $27.71 |
| 2027-01-25 | $26.90 | $26.09 | $27.71 |
| 2027-01-26 | $26.68 | $25.88 | $27.48 |
| 2027-01-27 | $26.68 | $25.88 | $27.48 |
| 2027-01-28 | $25.53 | $24.76 | $26.29 |
| 2027-01-29 | $25.53 | $24.76 | $26.29 |
| 2027-01-30 | $26.38 | $25.59 | $27.17 |
| 2027-01-31 | $26.38 | $25.59 | $27.17 |
| 2027 February | |||
| 2027-02-01 | $26.88 | $26.08 | $27.69 |
| 2027-02-02 | $26.88 | $26.08 | $27.69 |
| 2027-02-03 | $26.96 | $26.15 | $27.77 |
| 2027-02-04 | $26.96 | $26.15 | $27.77 |
| 2027-02-05 | $26.96 | $26.15 | $27.77 |
| 2027-02-06 | $27.17 | $26.35 | $27.99 |
| 2027-02-07 | $27.17 | $26.35 | $27.99 |
| 2027-02-08 | $27.17 | $26.35 | $27.99 |
| 2027-02-09 | $27.17 | $26.35 | $27.99 |
| 2027-02-10 | $27.17 | $26.35 | $27.99 |
| 2027-02-11 | $27.43 | $26.61 | $28.26 |
| 2027-02-12 | $27.43 | $26.61 | $28.26 |
| 2027-02-13 | $27.54 | $26.72 | $28.37 |
| 2027-02-14 | $27.54 | $26.72 | $28.37 |
| 2027-02-15 | $26.35 | $25.56 | $27.14 |
| 2027-02-16 | $27.57 | $26.75 | $28.40 |
| 2027-02-17 | $26.38 | $25.59 | $27.18 |
| 2027-02-18 | $25.80 | $25.02 | $26.57 |
| 2027-02-19 | $26.13 | $25.35 | $26.92 |
| 2027-02-20 | $26.64 | $25.84 | $27.44 |
| 2027-02-21 | $25.49 | $24.72 | $26.25 |
| 2027-02-22 | $26.67 | $25.87 | $27.47 |
| 2027-02-23 | $25.52 | $24.75 | $26.28 |
| 2027-02-24 | $26.70 | $25.90 | $27.50 |
| 2027-02-25 | $25.55 | $24.78 | $26.31 |
| 2027-02-26 | $26.50 | $25.71 | $27.30 |
| 2027-02-27 | $26.50 | $25.71 | $27.30 |
| 2027-02-28 | $26.50 | $25.71 | $27.30 |
| 2027 March | |||
| 2027-03-01 | $27.73 | $26.90 | $28.56 |
| 2027-03-02 | $26.53 | $25.74 | $27.33 |
| 2027-03-03 | $27.76 | $26.93 | $28.59 |
| 2027-03-04 | $27.65 | $26.82 | $28.48 |
| 2027-03-05 | $28.41 | $27.56 | $29.26 |
| 2027-03-06 | $27.65 | $26.82 | $28.48 |
| 2027-03-07 | $26.46 | $25.67 | $27.25 |
| 2027-03-08 | $27.26 | $26.44 | $28.07 |
| 2027-03-09 | $26.08 | $25.30 | $26.86 |
| 2027-03-10 | $27.29 | $26.47 | $28.11 |
| 2027-03-11 | $26.24 | $25.46 | $27.03 |
| 2027-03-12 | $26.24 | $25.46 | $27.03 |
| 2027-03-13 | $25.55 | $24.78 | $26.31 |
| 2027-03-14 | $24.85 | $24.10 | $25.59 |
| 2027-03-15 | $25.78 | $25.00 | $26.55 |
| 2027-03-16 | $24.67 | $23.93 | $25.41 |
| 2027-03-17 | $25.81 | $25.03 | $26.58 |
| 2027-03-18 | $27.00 | $26.19 | $27.81 |
| 2027-03-19 | $28.18 | $27.33 | $29.02 |
| 2027-03-20 | $27.71 | $26.88 | $28.54 |
| 2027-03-21 | $27.94 | $27.10 | $28.78 |
| 2027-03-22 | $29.24 | $28.36 | $30.11 |
| 2027-03-23 | $27.98 | $27.14 | $28.82 |
| 2027-03-24 | $26.77 | $25.97 | $27.57 |
| 2027-03-25 | $25.61 | $24.85 | $26.38 |
| 2027-03-26 | $26.80 | $26.00 | $27.60 |
| 2027-03-27 | $27.92 | $27.09 | $28.76 |
| 2027-03-28 | $28.67 | $27.81 | $29.53 |
| 2027-03-29 | $30.00 | $29.10 | $30.90 |
| 2027-03-30 | $29.41 | $28.53 | $30.29 |
| 2027-03-31 | $28.14 | $27.30 | $28.99 |
| 2027 April | |||
| 2027-04-01 | $27.04 | $26.23 | $27.85 |
| 2027-04-02 | $28.29 | $27.44 | $29.14 |
| 2027-04-03 | $27.07 | $26.26 | $27.88 |
| 2027-04-04 | $25.90 | $25.13 | $26.68 |
| 2027-04-05 | $26.79 | $25.99 | $27.60 |
| 2027-04-06 | $27.30 | $26.48 | $28.12 |
| 2027-04-07 | $28.57 | $27.71 | $29.42 |
| 2027-04-08 | $27.74 | $26.91 | $28.57 |
| 2027-04-09 | $27.62 | $26.79 | $28.45 |
| 2027-04-10 | $28.90 | $28.03 | $29.77 |
| 2027-04-11 | $27.65 | $26.82 | $28.48 |
| 2027-04-12 | $27.65 | $26.82 | $28.48 |
| 2027-04-13 | $26.46 | $25.67 | $27.26 |
| 2027-04-14 | $27.69 | $26.86 | $28.52 |
| 2027-04-15 | $28.97 | $28.10 | $29.84 |
| 2027-04-16 | $27.72 | $26.89 | $28.55 |
| 2027-04-17 | $26.52 | $25.73 | $27.32 |
| 2027-04-18 | $27.75 | $26.92 | $28.58 |
| 2027-04-19 | $26.55 | $25.76 | $27.35 |
| 2027-04-20 | $25.41 | $24.65 | $26.17 |
| 2027-04-21 | $25.41 | $24.65 | $26.17 |
| 2027-04-22 | $25.25 | $24.49 | $26.00 |
| 2027-04-23 | $26.41 | $25.62 | $27.21 |
| 2027-04-24 | $25.81 | $25.04 | $26.59 |
| 2027-04-25 | $25.66 | $24.89 | $26.43 |
| 2027-04-26 | $25.36 | $24.60 | $26.12 |
| 2027-04-27 | $26.53 | $25.74 | $27.33 |
| 2027-04-28 | $27.76 | $26.93 | $28.59 |
| 2027-04-29 | $26.56 | $25.77 | $27.36 |
| 2027-04-30 | $27.79 | $26.96 | $28.63 |
| 2027 May | |||
| 2027-05-01 | $29.08 | $28.21 | $29.95 |
| 2027-05-02 | $27.83 | $26.99 | $28.66 |
| 2027-05-03 | $26.63 | $25.83 | $27.43 |
| 2027-05-04 | $27.46 | $26.64 | $28.29 |
| 2027-05-05 | $26.28 | $25.49 | $27.07 |
| 2027-05-06 | $26.74 | $25.94 | $27.54 |
| 2027-05-07 | $27.98 | $27.14 | $28.82 |
| 2027-05-08 | $29.27 | $28.40 | $30.15 |
| 2027-05-09 | $28.01 | $27.17 | $28.85 |
| 2027-05-10 | $26.85 | $26.05 | $27.66 |
| 2027-05-11 | $28.09 | $27.25 | $28.94 |
| 2027-05-12 | $29.40 | $28.51 | $30.28 |
| 2027-05-13 | $29.60 | $28.71 | $30.48 |
| 2027-05-14 | $30.97 | $30.04 | $31.90 |
| 2027-05-15 | $32.39 | $31.42 | $33.36 |
| 2027-05-16 | $33.89 | $32.87 | $34.90 |
| 2027-05-17 | $32.43 | $31.45 | $33.40 |
| 2027-05-18 | $31.03 | $30.10 | $31.96 |
| 2027-05-19 | $32.46 | $31.49 | $33.44 |
| 2027-05-20 | $31.06 | $30.13 | $32.00 |
| 2027-05-21 | $30.17 | $29.26 | $31.07 |
| 2027-05-22 | $30.77 | $29.84 | $31.69 |
| 2027-05-23 | $30.67 | $29.75 | $31.59 |
| 2027-05-24 | $29.34 | $28.46 | $30.22 |
| 2027-05-25 | $30.70 | $29.78 | $31.62 |
| 2027-05-26 | $29.38 | $28.50 | $30.26 |
| 2027-05-27 | $30.50 | $29.58 | $31.41 |
| 2027-05-28 | $31.11 | $30.17 | $32.04 |
| 2027-05-29 | $32.55 | $31.57 | $33.52 |
| 2027-05-30 | $32.84 | $31.86 | $33.83 |
| 2027-05-31 | $33.94 | $32.92 | $34.96 |
| 2027 June | |||
| 2027-06-01 | $35.23 | $34.18 | $36.29 |
| 2027-06-02 | $34.04 | $33.02 | $35.06 |
| 2027-06-03 | $33.34 | $32.34 | $34.34 |
| 2027-06-04 | $33.34 | $32.34 | $34.34 |
| 2027-06-05 | $33.84 | $32.82 | $34.86 |
| 2027-06-06 | $35.41 | $34.34 | $36.47 |
| 2027-06-07 | $33.88 | $32.86 | $34.90 |
| 2027-06-08 | $35.45 | $34.39 | $36.51 |
| 2027-06-09 | $37.09 | $35.98 | $38.20 |
| 2027-06-10 | $35.56 | $34.49 | $36.62 |
| 2027-06-11 | $36.87 | $35.77 | $37.98 |
| 2027-06-12 | $38.58 | $37.42 | $39.74 |
| 2027-06-13 | $36.92 | $35.81 | $38.02 |
| 2027-06-14 | $38.62 | $37.47 | $39.78 |
| 2027-06-15 | $37.02 | $35.91 | $38.13 |
| 2027-06-16 | $37.40 | $36.28 | $38.52 |
| 2027-06-17 | $39.13 | $37.96 | $40.31 |
| 2027-06-18 | $37.44 | $36.32 | $38.57 |
| 2027-06-19 | $35.86 | $34.78 | $36.93 |
| 2027-06-20 | $36.68 | $35.58 | $37.78 |
| 2027-06-21 | $35.50 | $34.43 | $36.56 |
| 2027-06-22 | $37.14 | $36.03 | $38.26 |
| 2027-06-23 | $35.54 | $34.47 | $36.61 |
| 2027-06-24 | $37.19 | $36.07 | $38.30 |
| 2027-06-25 | $35.58 | $34.51 | $36.65 |
| 2027-06-26 | $35.58 | $34.51 | $36.65 |
| 2027-06-27 | $34.88 | $33.83 | $35.93 |
| 2027-06-28 | $33.38 | $32.38 | $34.38 |
| 2027-06-29 | $31.94 | $30.98 | $32.90 |
| 2027-06-30 | $33.42 | $32.41 | $34.42 |
| 2027 July | |||
| 2027-07-01 | $31.97 | $31.02 | $32.93 |
| 2027-07-02 | $33.46 | $32.45 | $34.46 |
| 2027-07-03 | $33.46 | $32.45 | $34.46 |
| 2027-07-04 | $32.95 | $31.96 | $33.94 |
| 2027-07-05 | $31.53 | $30.58 | $32.47 |
| 2027-07-06 | $32.99 | $32.00 | $33.98 |
| 2027-07-07 | $34.42 | $33.39 | $35.45 |
| 2027-07-08 | $33.27 | $32.27 | $34.27 |
| 2027-07-09 | $32.39 | $31.42 | $33.36 |
| 2027-07-10 | $32.39 | $31.42 | $33.36 |
| 2027-07-11 | $31.84 | $30.88 | $32.79 |
| 2027-07-12 | $32.44 | $31.47 | $33.42 |
| 2027-07-13 | $32.66 | $31.68 | $33.64 |
| 2027-07-14 | $34.17 | $33.15 | $35.20 |
| 2027-07-15 | $32.70 | $31.72 | $33.68 |
| 2027-07-16 | $32.53 | $31.56 | $33.51 |
| 2027-07-17 | $32.53 | $31.56 | $33.51 |
| 2027-07-18 | $32.25 | $31.28 | $33.22 |
| 2027-07-19 | $31.97 | $31.01 | $32.93 |
| 2027-07-20 | $32.64 | $31.67 | $33.62 |
| 2027-07-21 | $33.77 | $32.76 | $34.78 |
| 2027-07-22 | $35.33 | $34.27 | $36.39 |
| 2027-07-23 | $35.01 | $33.96 | $36.06 |
| 2027-07-24 | $35.01 | $33.96 | $36.06 |
| 2027-07-25 | $36.63 | $35.53 | $37.73 |
| 2027-07-26 | $38.33 | $37.18 | $39.48 |
| 2027-07-27 | $38.51 | $37.36 | $39.67 |
| 2027-07-28 | $36.85 | $35.75 | $37.96 |
| 2027-07-29 | $38.11 | $36.97 | $39.25 |
| 2027-07-30 | $38.11 | $36.97 | $39.25 |
| 2027-07-31 | $38.11 | $36.97 | $39.25 |
| 2027 August | |||
| 2027-08-01 | $39.87 | $38.68 | $41.07 |
| 2027-08-02 | $38.43 | $37.28 | $39.58 |
| 2027-08-03 | $36.77 | $35.67 | $37.87 |
| 2027-08-04 | $37.36 | $36.24 | $38.48 |
| 2027-08-05 | $39.09 | $37.92 | $40.26 |
| 2027-08-06 | $39.54 | $38.35 | $40.72 |
| 2027-08-07 | $39.54 | $38.35 | $40.72 |
| 2027-08-08 | $39.79 | $38.59 | $40.98 |
| 2027-08-09 | $39.57 | $38.38 | $40.76 |
| 2027-08-10 | $39.93 | $38.73 | $41.13 |
| 2027-08-11 | $41.78 | $40.52 | $43.03 |
| 2027-08-12 | $40.47 | $39.26 | $41.69 |
| 2027-08-13 | $42.33 | $41.06 | $43.60 |
| 2027-08-14 | $42.33 | $41.06 | $43.60 |
| 2027-08-15 | $42.33 | $41.06 | $43.60 |
| 2027-08-16 | $42.06 | $40.80 | $43.33 |
| 2027-08-17 | $43.81 | $42.50 | $45.13 |
| 2027-08-18 | $43.35 | $42.05 | $44.65 |
| 2027-08-19 | $43.04 | $41.74 | $44.33 |
| 2027-08-20 | $43.04 | $41.74 | $44.33 |
| 2027-08-21 | $43.04 | $41.74 | $44.33 |
| 2027-08-22 | $43.04 | $41.74 | $44.33 |
| 2027-08-23 | $43.04 | $41.74 | $44.33 |
| 2027-08-24 | $43.04 | $41.74 | $44.33 |
| 2027-08-25 | $43.04 | $41.74 | $44.33 |
| 2027-08-26 | $43.04 | $41.74 | $44.33 |
| 2027-08-27 | $43.04 | $41.74 | $44.33 |
| 2027-08-28 | $43.28 | $41.98 | $44.58 |
| 2027-08-29 | $43.28 | $41.98 | $44.58 |
| 2027-08-30 | $43.28 | $41.98 | $44.58 |
| 2027-08-31 | $43.28 | $41.98 | $44.58 |
| 2027 September | |||
| 2027-09-01 | $42.93 | $41.64 | $44.22 |
| 2027-09-02 | $42.93 | $41.64 | $44.22 |
| 2027-09-03 | $42.79 | $41.50 | $44.07 |
| 2027-09-04 | $42.79 | $41.50 | $44.07 |
| 2027-09-05 | $42.79 | $41.50 | $44.07 |
| 2027-09-06 | $44.77 | $43.42 | $46.11 |
| 2027-09-07 | $44.77 | $43.42 | $46.11 |
| 2027-09-08 | $44.77 | $43.42 | $46.11 |
| 2027-09-09 | $44.77 | $43.42 | $46.11 |
| 2027-09-10 | $42.84 | $41.55 | $44.12 |
| 2027-09-11 | $42.84 | $41.55 | $44.12 |
| 2027-09-12 | $43.32 | $42.02 | $44.62 |
| 2027-09-13 | $43.32 | $42.02 | $44.62 |
| 2027-09-14 | $44.60 | $43.26 | $45.93 |
| 2027-09-15 | $44.60 | $43.26 | $45.93 |
| 2027-09-16 | $44.60 | $43.26 | $45.93 |
| 2027-09-17 | $44.60 | $43.26 | $45.93 |
| 2027-09-18 | $44.60 | $43.26 | $45.93 |
| 2027-09-19 | $43.49 | $42.19 | $44.80 |
| 2027-09-20 | $43.49 | $42.19 | $44.80 |
| 2027-09-21 | $42.80 | $41.52 | $44.09 |
| 2027-09-22 | $42.80 | $41.52 | $44.09 |
| 2027-09-23 | $44.35 | $43.02 | $45.68 |
| 2027-09-24 | $44.35 | $43.02 | $45.68 |
| 2027-09-25 | $44.08 | $42.76 | $45.40 |
| 2027-09-26 | $44.08 | $42.76 | $45.40 |
| 2027-09-27 | $43.48 | $42.17 | $44.78 |
| 2027-09-28 | $43.48 | $42.17 | $44.78 |
| 2027-09-29 | $43.48 | $42.17 | $44.78 |
| 2027-09-30 | $41.60 | $40.35 | $42.85 |
| 2027 October | |||
| 2027-10-01 | $41.60 | $40.35 | $42.85 |
| 2027-10-02 | $41.60 | $40.35 | $42.85 |
| 2027-10-03 | $41.60 | $40.35 | $42.85 |
| 2027-10-04 | $41.25 | $40.02 | $42.49 |
| 2027-10-05 | $41.25 | $40.02 | $42.49 |
| 2027-10-06 | $39.48 | $38.29 | $40.66 |
| 2027-10-07 | $39.48 | $38.29 | $40.66 |
| 2027-10-08 | $40.80 | $39.57 | $42.02 |
| 2027-10-09 | $40.80 | $39.57 | $42.02 |
| 2027-10-10 | $41.58 | $40.33 | $42.82 |
| 2027-10-11 | $41.58 | $40.33 | $42.82 |
| 2027-10-12 | $41.69 | $40.44 | $42.94 |
| 2027-10-13 | $41.69 | $40.44 | $42.94 |
| 2027-10-14 | $41.69 | $40.44 | $42.94 |
| 2027-10-15 | $42.02 | $40.76 | $43.28 |
| 2027-10-16 | $42.02 | $40.76 | $43.28 |
| 2027-10-17 | $42.02 | $40.76 | $43.28 |
| 2027-10-18 | $42.02 | $40.76 | $43.28 |
| 2027-10-19 | $42.02 | $40.76 | $43.28 |
| 2027-10-20 | $42.43 | $41.15 | $43.70 |
| 2027-10-21 | $42.43 | $41.15 | $43.70 |
| 2027-10-22 | $42.59 | $41.32 | $43.87 |
| 2027-10-23 | $42.59 | $41.32 | $43.87 |
| 2027-10-24 | $40.76 | $39.53 | $41.98 |
| 2027-10-25 | $42.64 | $41.36 | $43.92 |
| 2027-10-26 | $40.80 | $39.58 | $42.03 |
| 2027-10-27 | $39.90 | $38.70 | $41.10 |
| 2027-10-28 | $40.42 | $39.20 | $41.63 |
| 2027-10-29 | $41.19 | $39.96 | $42.43 |
| 2027-10-30 | $39.42 | $38.23 | $40.60 |
| 2027-10-31 | $41.24 | $40.00 | $42.48 |
| 2027 November | |||
| 2027-11-01 | $39.46 | $38.28 | $40.65 |
| 2027-11-02 | $41.29 | $40.05 | $42.53 |
| 2027-11-03 | $39.51 | $38.32 | $40.69 |
| 2027-11-04 | $40.99 | $39.76 | $42.21 |
| 2027-11-05 | $40.99 | $39.76 | $42.21 |
| 2027-11-06 | $40.99 | $39.76 | $42.21 |
| 2027-11-07 | $42.88 | $41.60 | $44.17 |
| 2027-11-08 | $41.03 | $39.80 | $42.26 |
| 2027-11-09 | $42.93 | $41.65 | $44.22 |
| 2027-11-10 | $42.77 | $41.48 | $44.05 |
| 2027-11-11 | $43.94 | $42.62 | $45.25 |
| 2027-11-12 | $42.77 | $41.48 | $44.05 |
| 2027-11-13 | $40.92 | $39.69 | $42.15 |
| 2027-11-14 | $42.15 | $40.89 | $43.42 |
| 2027-11-15 | $40.33 | $39.12 | $41.54 |
| 2027-11-16 | $42.20 | $40.94 | $43.47 |
| 2027-11-17 | $40.58 | $39.37 | $41.80 |
| 2027-11-18 | $40.58 | $39.37 | $41.80 |
| 2027-11-19 | $39.51 | $38.32 | $40.69 |
| 2027-11-20 | $38.43 | $37.28 | $39.58 |
| 2027-11-21 | $39.87 | $38.67 | $41.06 |
| 2027-11-22 | $38.15 | $37.00 | $39.29 |
| 2027-11-23 | $39.91 | $38.72 | $41.11 |
| 2027-11-24 | $41.76 | $40.51 | $43.01 |
| 2027-11-25 | $43.58 | $42.27 | $44.89 |
| 2027-11-26 | $42.85 | $41.57 | $44.14 |
| 2027-11-27 | $43.21 | $41.92 | $44.51 |
| 2027-11-28 | $45.22 | $43.86 | $46.57 |
| 2027-11-29 | $43.27 | $41.97 | $44.56 |
| 2027-11-30 | $41.40 | $40.16 | $42.64 |
| 2027 December | |||
| 2027-12-01 | $39.61 | $38.43 | $40.80 |
| 2027-12-02 | $41.45 | $40.20 | $42.69 |
| 2027-12-03 | $43.18 | $41.89 | $44.48 |
| 2027-12-04 | $44.34 | $43.01 | $45.67 |
| 2027-12-05 | $46.39 | $45.00 | $47.79 |
| 2027-12-06 | $45.48 | $44.12 | $46.85 |
| 2027-12-07 | $43.52 | $42.22 | $44.83 |
| 2027-12-08 | $41.82 | $40.56 | $43.07 |
| 2027-12-09 | $43.76 | $42.44 | $45.07 |
| 2027-12-10 | $41.87 | $40.61 | $43.12 |
| 2027-12-11 | $40.06 | $38.86 | $41.26 |
| 2027-12-12 | $41.44 | $40.19 | $42.68 |
| 2027-12-13 | $42.22 | $40.96 | $43.49 |
| 2027-12-14 | $44.18 | $42.85 | $45.50 |
| 2027-12-15 | $42.90 | $41.61 | $44.19 |
| 2027-12-16 | $42.72 | $41.44 | $44.00 |
| 2027-12-17 | $44.70 | $43.35 | $46.04 |
| 2027-12-18 | $42.77 | $41.48 | $44.05 |
| 2027-12-19 | $42.77 | $41.48 | $44.05 |
| 2027-12-20 | $40.92 | $39.70 | $42.15 |
| 2027-12-21 | $42.82 | $41.53 | $44.10 |
| 2027-12-22 | $44.80 | $43.46 | $46.14 |
| 2027-12-23 | $42.87 | $41.58 | $44.15 |
| 2027-12-24 | $41.02 | $39.79 | $42.25 |
| 2027-12-25 | $42.92 | $41.63 | $44.21 |
| 2027-12-26 | $41.07 | $39.84 | $42.30 |
| 2027-12-27 | $39.30 | $38.12 | $40.48 |
| 2027-12-28 | $39.30 | $38.12 | $40.48 |
| 2027-12-29 | $39.04 | $37.87 | $40.21 |
| 2027-12-30 | $40.85 | $39.63 | $42.08 |
| 2027-12-31 | $39.92 | $38.72 | $41.11 |