Current ONEG price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $11.02 | $10.69 | $11.35 |
| 2025-10-02 | $11.53 | $11.18 | $11.87 |
| 2025-10-03 | $11.03 | $10.70 | $11.36 |
| 2025-10-04 | $10.79 | $10.46 | $11.11 |
| 2025-10-05 | $10.93 | $10.60 | $11.25 |
| 2025-10-06 | $11.14 | $10.80 | $11.47 |
| 2025-10-07 | $10.66 | $10.34 | $10.98 |
| 2025-10-08 | $11.15 | $10.82 | $11.48 |
| 2025-10-09 | $10.67 | $10.35 | $10.99 |
| 2025-10-10 | $11.16 | $10.83 | $11.50 |
| 2025-10-11 | $10.68 | $10.36 | $11.00 |
| 2025-10-12 | $11.08 | $10.75 | $11.41 |
| 2025-10-13 | $11.08 | $10.75 | $11.41 |
| 2025-10-14 | $11.08 | $10.75 | $11.41 |
| 2025-10-15 | $11.59 | $11.25 | $11.94 |
| 2025-10-16 | $11.09 | $10.76 | $11.43 |
| 2025-10-17 | $11.61 | $11.26 | $11.96 |
| 2025-10-18 | $11.56 | $11.22 | $11.91 |
| 2025-10-19 | $11.88 | $11.52 | $12.23 |
| 2025-10-20 | $11.56 | $11.22 | $11.91 |
| 2025-10-21 | $11.06 | $10.73 | $11.40 |
| 2025-10-22 | $11.40 | $11.05 | $11.74 |
| 2025-10-23 | $10.90 | $10.58 | $11.23 |
| 2025-10-24 | $11.41 | $11.07 | $11.75 |
| 2025-10-25 | $10.97 | $10.64 | $11.30 |
| 2025-10-26 | $10.97 | $10.64 | $11.30 |
| 2025-10-27 | $10.68 | $10.36 | $11.00 |
| 2025-10-28 | $10.39 | $10.08 | $10.70 |
| 2025-10-29 | $10.78 | $10.45 | $11.10 |
| 2025-10-30 | $10.31 | $10.00 | $10.62 |
| 2025-10-31 | $10.79 | $10.47 | $11.11 |
| 2025 November | |||
| 2025-11-01 | $11.29 | $10.95 | $11.63 |
| 2025-11-02 | $11.78 | $11.43 | $12.13 |
| 2025-11-03 | $11.59 | $11.24 | $11.93 |
| 2025-11-04 | $11.68 | $11.33 | $12.03 |
| 2025-11-05 | $12.22 | $11.86 | $12.59 |
| 2025-11-06 | $11.70 | $11.35 | $12.05 |
| 2025-11-07 | $11.19 | $10.86 | $11.53 |
| 2025-11-08 | $10.71 | $10.39 | $11.03 |
| 2025-11-09 | $11.21 | $10.87 | $11.54 |
| 2025-11-10 | $11.67 | $11.32 | $12.02 |
| 2025-11-11 | $11.99 | $11.63 | $12.35 |
| 2025-11-12 | $12.54 | $12.17 | $12.92 |
| 2025-11-13 | $12.30 | $11.93 | $12.67 |
| 2025-11-14 | $11.77 | $11.41 | $12.12 |
| 2025-11-15 | $11.31 | $10.97 | $11.65 |
| 2025-11-16 | $11.83 | $11.47 | $12.18 |
| 2025-11-17 | $11.32 | $10.98 | $11.66 |
| 2025-11-18 | $10.83 | $10.51 | $11.16 |
| 2025-11-19 | $11.20 | $10.87 | $11.54 |
| 2025-11-20 | $11.41 | $11.07 | $11.76 |
| 2025-11-21 | $11.94 | $11.59 | $12.30 |
| 2025-11-22 | $11.60 | $11.25 | $11.95 |
| 2025-11-23 | $11.55 | $11.20 | $11.90 |
| 2025-11-24 | $12.08 | $11.72 | $12.45 |
| 2025-11-25 | $11.56 | $11.22 | $11.91 |
| 2025-11-26 | $11.56 | $11.22 | $11.91 |
| 2025-11-27 | $11.06 | $10.73 | $11.40 |
| 2025-11-28 | $11.58 | $11.23 | $11.92 |
| 2025-11-29 | $12.11 | $11.75 | $12.48 |
| 2025-11-30 | $11.59 | $11.24 | $11.94 |
| 2025 December | |||
| 2025-12-01 | $11.09 | $10.76 | $11.42 |
| 2025-12-02 | $11.60 | $11.26 | $11.95 |
| 2025-12-03 | $11.10 | $10.77 | $11.44 |
| 2025-12-04 | $10.62 | $10.31 | $10.94 |
| 2025-12-05 | $10.62 | $10.31 | $10.94 |
| 2025-12-06 | $10.56 | $10.24 | $10.87 |
| 2025-12-07 | $11.04 | $10.71 | $11.38 |
| 2025-12-08 | $10.79 | $10.47 | $11.12 |
| 2025-12-09 | $10.73 | $10.41 | $11.05 |
| 2025-12-10 | $10.60 | $10.28 | $10.92 |
| 2025-12-11 | $11.09 | $10.76 | $11.43 |
| 2025-12-12 | $11.61 | $11.26 | $11.96 |
| 2025-12-13 | $11.11 | $10.77 | $11.44 |
| 2025-12-14 | $11.62 | $11.27 | $11.97 |
| 2025-12-15 | $12.16 | $11.79 | $12.52 |
| 2025-12-16 | $11.63 | $11.29 | $11.98 |
| 2025-12-17 | $11.13 | $10.80 | $11.47 |
| 2025-12-18 | $11.48 | $11.14 | $11.83 |
| 2025-12-19 | $10.99 | $10.66 | $11.32 |
| 2025-12-20 | $11.18 | $10.85 | $11.52 |
| 2025-12-21 | $11.70 | $11.35 | $12.05 |
| 2025-12-22 | $12.24 | $11.87 | $12.61 |
| 2025-12-23 | $11.71 | $11.36 | $12.06 |
| 2025-12-24 | $11.23 | $10.89 | $11.56 |
| 2025-12-25 | $11.75 | $11.39 | $12.10 |
| 2025-12-26 | $12.29 | $11.92 | $12.66 |
| 2025-12-27 | $12.37 | $12.00 | $12.75 |
| 2025-12-28 | $12.95 | $12.56 | $13.34 |
| 2025-12-29 | $13.54 | $13.14 | $13.95 |
| 2025-12-30 | $14.17 | $13.74 | $14.59 |
| 2025-12-31 | $13.56 | $13.15 | $13.96 |