Current ONL price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.326 | $1.287 | $1.366 |
| 2027-01-02 | $1.345 | $1.305 | $1.386 |
| 2027-01-03 | $1.330 | $1.290 | $1.370 |
| 2027-01-04 | $1.311 | $1.271 | $1.350 |
| 2027-01-05 | $1.321 | $1.282 | $1.361 |
| 2027-01-06 | $1.302 | $1.263 | $1.341 |
| 2027-01-07 | $1.320 | $1.281 | $1.360 |
| 2027-01-08 | $1.301 | $1.262 | $1.340 |
| 2027-01-09 | $1.307 | $1.268 | $1.346 |
| 2027-01-10 | $1.298 | $1.259 | $1.337 |
| 2027-01-11 | $1.279 | $1.241 | $1.317 |
| 2027-01-12 | $1.268 | $1.230 | $1.306 |
| 2027-01-13 | $1.278 | $1.240 | $1.316 |
| 2027-01-14 | $1.278 | $1.240 | $1.317 |
| 2027-01-15 | $1.274 | $1.236 | $1.312 |
| 2027-01-16 | $1.255 | $1.218 | $1.293 |
| 2027-01-17 | $1.273 | $1.235 | $1.311 |
| 2027-01-18 | $1.291 | $1.253 | $1.330 |
| 2027-01-19 | $1.310 | $1.271 | $1.349 |
| 2027-01-20 | $1.290 | $1.252 | $1.329 |
| 2027-01-21 | $1.282 | $1.243 | $1.320 |
| 2027-01-22 | $1.270 | $1.232 | $1.308 |
| 2027-01-23 | $1.251 | $1.214 | $1.289 |
| 2027-01-24 | $1.233 | $1.196 | $1.270 |
| 2027-01-25 | $1.214 | $1.178 | $1.251 |
| 2027-01-26 | $1.201 | $1.165 | $1.237 |
| 2027-01-27 | $1.195 | $1.159 | $1.230 |
| 2027-01-28 | $1.192 | $1.157 | $1.228 |
| 2027-01-29 | $1.187 | $1.151 | $1.223 |
| 2027-01-30 | $1.204 | $1.168 | $1.240 |
| 2027-01-31 | $1.220 | $1.184 | $1.257 |
| 2027 February | |||
| 2027-02-01 | $1.209 | $1.173 | $1.245 |
| 2027-02-02 | $1.213 | $1.177 | $1.250 |
| 2027-02-03 | $1.195 | $1.159 | $1.231 |
| 2027-02-04 | $1.178 | $1.142 | $1.213 |
| 2027-02-05 | $1.162 | $1.127 | $1.197 |
| 2027-02-06 | $1.179 | $1.143 | $1.214 |
| 2027-02-07 | $1.189 | $1.153 | $1.225 |
| 2027-02-08 | $1.171 | $1.136 | $1.207 |
| 2027-02-09 | $1.188 | $1.153 | $1.224 |
| 2027-02-10 | $1.183 | $1.147 | $1.218 |
| 2027-02-11 | $1.165 | $1.130 | $1.200 |
| 2027-02-12 | $1.182 | $1.146 | $1.217 |
| 2027-02-13 | $1.164 | $1.129 | $1.199 |
| 2027-02-14 | $1.177 | $1.141 | $1.212 |
| 2027-02-15 | $1.164 | $1.129 | $1.199 |
| 2027-02-16 | $1.151 | $1.116 | $1.185 |
| 2027-02-17 | $1.141 | $1.106 | $1.175 |
| 2027-02-18 | $1.131 | $1.097 | $1.165 |
| 2027-02-19 | $1.135 | $1.101 | $1.169 |
| 2027-02-20 | $1.134 | $1.100 | $1.168 |
| 2027-02-21 | $1.151 | $1.116 | $1.185 |
| 2027-02-22 | $1.133 | $1.099 | $1.167 |
| 2027-02-23 | $1.117 | $1.083 | $1.150 |
| 2027-02-24 | $1.100 | $1.067 | $1.133 |
| 2027-02-25 | $1.116 | $1.082 | $1.149 |
| 2027-02-26 | $1.132 | $1.098 | $1.166 |
| 2027-02-27 | $1.143 | $1.109 | $1.178 |
| 2027-02-28 | $1.160 | $1.125 | $1.195 |
| 2027 March | |||
| 2027-03-01 | $1.171 | $1.136 | $1.206 |
| 2027-03-02 | $1.188 | $1.152 | $1.223 |
| 2027-03-03 | $1.171 | $1.136 | $1.206 |
| 2027-03-04 | $1.153 | $1.119 | $1.188 |
| 2027-03-05 | $1.160 | $1.125 | $1.195 |
| 2027-03-06 | $1.176 | $1.141 | $1.212 |
| 2027-03-07 | $1.159 | $1.124 | $1.194 |
| 2027-03-08 | $1.172 | $1.137 | $1.208 |
| 2027-03-09 | $1.155 | $1.120 | $1.190 |
| 2027-03-10 | $1.171 | $1.136 | $1.207 |
| 2027-03-11 | $1.167 | $1.132 | $1.202 |
| 2027-03-12 | $1.150 | $1.115 | $1.184 |
| 2027-03-13 | $1.141 | $1.107 | $1.176 |
| 2027-03-14 | $1.151 | $1.117 | $1.186 |
| 2027-03-15 | $1.157 | $1.122 | $1.191 |
| 2027-03-16 | $1.173 | $1.138 | $1.208 |
| 2027-03-17 | $1.179 | $1.143 | $1.214 |
| 2027-03-18 | $1.196 | $1.160 | $1.232 |
| 2027-03-19 | $1.213 | $1.176 | $1.249 |
| 2027-03-20 | $1.195 | $1.159 | $1.231 |
| 2027-03-21 | $1.177 | $1.142 | $1.212 |
| 2027-03-22 | $1.174 | $1.138 | $1.209 |
| 2027-03-23 | $1.157 | $1.122 | $1.192 |
| 2027-03-24 | $1.149 | $1.115 | $1.184 |
| 2027-03-25 | $1.133 | $1.099 | $1.167 |
| 2027-03-26 | $1.150 | $1.115 | $1.184 |
| 2027-03-27 | $1.165 | $1.131 | $1.200 |
| 2027-03-28 | $1.148 | $1.114 | $1.183 |
| 2027-03-29 | $1.139 | $1.105 | $1.173 |
| 2027-03-30 | $1.122 | $1.088 | $1.156 |
| 2027-03-31 | $1.119 | $1.085 | $1.153 |
| 2027 April | |||
| 2027-04-01 | $1.119 | $1.085 | $1.152 |
| 2027-04-02 | $1.121 | $1.087 | $1.154 |
| 2027-04-03 | $1.137 | $1.103 | $1.171 |
| 2027-04-04 | $1.153 | $1.118 | $1.188 |
| 2027-04-05 | $1.152 | $1.117 | $1.186 |
| 2027-04-06 | $1.135 | $1.101 | $1.169 |
| 2027-04-07 | $1.151 | $1.116 | $1.185 |
| 2027-04-08 | $1.157 | $1.122 | $1.192 |
| 2027-04-09 | $1.168 | $1.133 | $1.203 |
| 2027-04-10 | $1.151 | $1.117 | $1.186 |
| 2027-04-11 | $1.164 | $1.129 | $1.199 |
| 2027-04-12 | $1.149 | $1.114 | $1.183 |
| 2027-04-13 | $1.154 | $1.120 | $1.189 |
| 2027-04-14 | $1.137 | $1.103 | $1.171 |
| 2027-04-15 | $1.154 | $1.119 | $1.188 |
| 2027-04-16 | $1.170 | $1.135 | $1.205 |
| 2027-04-17 | $1.153 | $1.118 | $1.187 |
| 2027-04-18 | $1.136 | $1.101 | $1.170 |
| 2027-04-19 | $1.152 | $1.117 | $1.186 |
| 2027-04-20 | $1.154 | $1.120 | $1.189 |
| 2027-04-21 | $1.164 | $1.129 | $1.199 |
| 2027-04-22 | $1.147 | $1.113 | $1.182 |
| 2027-04-23 | $1.133 | $1.099 | $1.167 |
| 2027-04-24 | $1.129 | $1.095 | $1.163 |
| 2027-04-25 | $1.135 | $1.101 | $1.169 |
| 2027-04-26 | $1.118 | $1.085 | $1.152 |
| 2027-04-27 | $1.121 | $1.087 | $1.154 |
| 2027-04-28 | $1.104 | $1.071 | $1.137 |
| 2027-04-29 | $1.097 | $1.064 | $1.130 |
| 2027-04-30 | $1.113 | $1.079 | $1.146 |
| 2027 May | |||
| 2027-05-01 | $1.111 | $1.077 | $1.144 |
| 2027-05-02 | $1.097 | $1.064 | $1.130 |
| 2027-05-03 | $1.094 | $1.061 | $1.126 |
| 2027-05-04 | $1.093 | $1.060 | $1.125 |
| 2027-05-05 | $1.076 | $1.044 | $1.109 |
| 2027-05-06 | $1.061 | $1.029 | $1.092 |
| 2027-05-07 | $1.050 | $1.019 | $1.082 |
| 2027-05-08 | $1.057 | $1.025 | $1.088 |
| 2027-05-09 | $1.072 | $1.040 | $1.104 |
| 2027-05-10 | $1.083 | $1.051 | $1.116 |
| 2027-05-11 | $1.091 | $1.059 | $1.124 |
| 2027-05-12 | $1.099 | $1.066 | $1.132 |
| 2027-05-13 | $1.114 | $1.081 | $1.148 |
| 2027-05-14 | $1.104 | $1.071 | $1.137 |
| 2027-05-15 | $1.100 | $1.067 | $1.133 |
| 2027-05-16 | $1.084 | $1.051 | $1.117 |
| 2027-05-17 | $1.068 | $1.036 | $1.100 |
| 2027-05-18 | $1.052 | $1.020 | $1.084 |
| 2027-05-19 | $1.036 | $1.005 | $1.068 |
| 2027-05-20 | $1.021 | $0.9904 | $1.052 |
| 2027-05-21 | $1.017 | $0.9866 | $1.048 |
| 2027-05-22 | $1.002 | $0.9720 | $1.032 |
| 2027-05-23 | $1.016 | $0.9859 | $1.047 |
| 2027-05-24 | $1.027 | $0.9959 | $1.058 |
| 2027-05-25 | $1.040 | $1.009 | $1.071 |
| 2027-05-26 | $1.024 | $0.9937 | $1.055 |
| 2027-05-27 | $1.014 | $0.9837 | $1.045 |
| 2027-05-28 | $1.029 | $0.9978 | $1.059 |
| 2027-05-29 | $1.019 | $0.9883 | $1.049 |
| 2027-05-30 | $1.004 | $0.9737 | $1.034 |
| 2027-05-31 | $0.9928 | $0.9630 | $1.023 |
| 2027 June | |||
| 2027-06-01 | $0.9781 | $0.9488 | $1.007 |
| 2027-06-02 | $0.9636 | $0.9347 | $0.9925 |
| 2027-06-03 | $0.9601 | $0.9313 | $0.9889 |
| 2027-06-04 | $0.9458 | $0.9174 | $0.9742 |
| 2027-06-05 | $0.9318 | $0.9038 | $0.9597 |
| 2027-06-06 | $0.9179 | $0.8904 | $0.9455 |
| 2027-06-07 | $0.9255 | $0.8977 | $0.9532 |
| 2027-06-08 | $0.9117 | $0.8844 | $0.9391 |
| 2027-06-09 | $0.9247 | $0.8970 | $0.9525 |
| 2027-06-10 | $0.9380 | $0.9098 | $0.9661 |
| 2027-06-11 | $0.9514 | $0.9228 | $0.9799 |
| 2027-06-12 | $0.9419 | $0.9137 | $0.9702 |
| 2027-06-13 | $0.9279 | $0.9001 | $0.9558 |
| 2027-06-14 | $0.9238 | $0.8961 | $0.9515 |
| 2027-06-15 | $0.9105 | $0.8832 | $0.9378 |
| 2027-06-16 | $0.9017 | $0.8747 | $0.9288 |
| 2027-06-17 | $0.9146 | $0.8872 | $0.9420 |
| 2027-06-18 | $0.9010 | $0.8740 | $0.9280 |
| 2027-06-19 | $0.8901 | $0.8634 | $0.9168 |
| 2027-06-20 | $0.9028 | $0.8757 | $0.9299 |
| 2027-06-21 | $0.9157 | $0.8882 | $0.9432 |
| 2027-06-22 | $0.9021 | $0.8750 | $0.9292 |
| 2027-06-23 | $0.9071 | $0.8799 | $0.9343 |
| 2027-06-24 | $0.9018 | $0.8748 | $0.9289 |
| 2027-06-25 | $0.9147 | $0.8873 | $0.9421 |
| 2027-06-26 | $0.9278 | $0.8999 | $0.9556 |
| 2027-06-27 | $0.9140 | $0.8866 | $0.9414 |
| 2027-06-28 | $0.9056 | $0.8784 | $0.9327 |
| 2027-06-29 | $0.9185 | $0.8909 | $0.9461 |
| 2027-06-30 | $0.9049 | $0.8777 | $0.9320 |
| 2027 July | |||
| 2027-07-01 | $0.9052 | $0.8780 | $0.9323 |
| 2027-07-02 | $0.9003 | $0.8733 | $0.9274 |
| 2027-07-03 | $0.9078 | $0.8805 | $0.9350 |
| 2027-07-04 | $0.8943 | $0.8675 | $0.9211 |
| 2027-07-05 | $0.9071 | $0.8798 | $0.9343 |
| 2027-07-06 | $0.8994 | $0.8724 | $0.9264 |
| 2027-07-07 | $0.8860 | $0.8595 | $0.9126 |
| 2027-07-08 | $0.8869 | $0.8603 | $0.9135 |
| 2027-07-09 | $0.8921 | $0.8653 | $0.9189 |
| 2027-07-10 | $0.8789 | $0.8525 | $0.9052 |
| 2027-07-11 | $0.8914 | $0.8647 | $0.9182 |
| 2027-07-12 | $0.9042 | $0.8770 | $0.9313 |
| 2027-07-13 | $0.9007 | $0.8736 | $0.9277 |
| 2027-07-14 | $0.9088 | $0.8816 | $0.9361 |
| 2027-07-15 | $0.8980 | $0.8711 | $0.9250 |
| 2027-07-16 | $0.9042 | $0.8770 | $0.9313 |
| 2027-07-17 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-18 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-19 | $0.8993 | $0.8724 | $0.9263 |
| 2027-07-20 | $0.9122 | $0.8848 | $0.9395 |
| 2027-07-21 | $0.9188 | $0.8913 | $0.9464 |
| 2027-07-22 | $0.9316 | $0.9037 | $0.9596 |
| 2027-07-23 | $0.9178 | $0.8903 | $0.9453 |
| 2027-07-24 | $0.9309 | $0.9030 | $0.9589 |
| 2027-07-25 | $0.9310 | $0.9030 | $0.9589 |
| 2027-07-26 | $0.9443 | $0.9159 | $0.9726 |
| 2027-07-27 | $0.9387 | $0.9106 | $0.9669 |
| 2027-07-28 | $0.9445 | $0.9162 | $0.9728 |
| 2027-07-29 | $0.9305 | $0.9026 | $0.9584 |
| 2027-07-30 | $0.9314 | $0.9035 | $0.9594 |
| 2027-07-31 | $0.9247 | $0.8969 | $0.9524 |
| 2027 August | |||
| 2027-08-01 | $0.9235 | $0.8958 | $0.9512 |
| 2027-08-02 | $0.9354 | $0.9074 | $0.9635 |
| 2027-08-03 | $0.9215 | $0.8939 | $0.9492 |
| 2027-08-04 | $0.9079 | $0.8806 | $0.9351 |
| 2027-08-05 | $0.9208 | $0.8932 | $0.9484 |
| 2027-08-06 | $0.9210 | $0.8934 | $0.9486 |
| 2027-08-07 | $0.9145 | $0.8871 | $0.9419 |
| 2027-08-08 | $0.9276 | $0.8997 | $0.9554 |
| 2027-08-09 | $0.9408 | $0.9126 | $0.9690 |
| 2027-08-10 | $0.9519 | $0.9233 | $0.9804 |
| 2027-08-11 | $0.9377 | $0.9096 | $0.9659 |
| 2027-08-12 | $0.9238 | $0.8961 | $0.9515 |
| 2027-08-13 | $0.9271 | $0.8993 | $0.9549 |
| 2027-08-14 | $0.9133 | $0.8859 | $0.9407 |
| 2027-08-15 | $0.9120 | $0.8846 | $0.9393 |
| 2027-08-16 | $0.9250 | $0.8972 | $0.9527 |
| 2027-08-17 | $0.9113 | $0.8839 | $0.9386 |
| 2027-08-18 | $0.9078 | $0.8805 | $0.9350 |
| 2027-08-19 | $0.9034 | $0.8763 | $0.9305 |
| 2027-08-20 | $0.8955 | $0.8686 | $0.9224 |
| 2027-08-21 | $0.8849 | $0.8583 | $0.9114 |
| 2027-08-22 | $0.8916 | $0.8648 | $0.9183 |
| 2027-08-23 | $0.9016 | $0.8746 | $0.9287 |
| 2027-08-24 | $0.9026 | $0.8755 | $0.9297 |
| 2027-08-25 | $0.8892 | $0.8625 | $0.9159 |
| 2027-08-26 | $0.9019 | $0.8748 | $0.9289 |
| 2027-08-27 | $0.9148 | $0.8873 | $0.9422 |
| 2027-08-28 | $0.9278 | $0.9000 | $0.9557 |
| 2027-08-29 | $0.9141 | $0.8866 | $0.9415 |
| 2027-08-30 | $0.9230 | $0.8953 | $0.9506 |
| 2027-08-31 | $0.9361 | $0.9081 | $0.9642 |
| 2027 September | |||
| 2027-09-01 | $0.9222 | $0.8946 | $0.9499 |
| 2027-09-02 | $0.9338 | $0.9058 | $0.9618 |
| 2027-09-03 | $0.9241 | $0.8964 | $0.9519 |
| 2027-09-04 | $0.9373 | $0.9092 | $0.9655 |
| 2027-09-05 | $0.9507 | $0.9222 | $0.9792 |
| 2027-09-06 | $0.9589 | $0.9301 | $0.9877 |
| 2027-09-07 | $0.9726 | $0.9434 | $1.002 |
| 2027-09-08 | $0.9865 | $0.9569 | $1.016 |
| 2027-09-09 | $0.9771 | $0.9478 | $1.006 |
| 2027-09-10 | $0.9626 | $0.9337 | $0.9915 |
| 2027-09-11 | $0.9649 | $0.9360 | $0.9939 |
| 2027-09-12 | $0.9787 | $0.9493 | $1.008 |
| 2027-09-13 | $0.9778 | $0.9485 | $1.007 |
| 2027-09-14 | $0.9811 | $0.9517 | $1.011 |
| 2027-09-15 | $0.9951 | $0.9652 | $1.025 |
| 2027-09-16 | $0.9984 | $0.9685 | $1.028 |
| 2027-09-17 | $0.9836 | $0.9541 | $1.013 |
| 2027-09-18 | $0.9976 | $0.9677 | $1.028 |
| 2027-09-19 | $0.9849 | $0.9554 | $1.014 |
| 2027-09-20 | $0.9703 | $0.9412 | $0.9994 |
| 2027-09-21 | $0.9559 | $0.9272 | $0.9846 |
| 2027-09-22 | $0.9600 | $0.9312 | $0.9888 |
| 2027-09-23 | $0.9737 | $0.9445 | $1.003 |
| 2027-09-24 | $0.9592 | $0.9305 | $0.9880 |
| 2027-09-25 | $0.9601 | $0.9313 | $0.9889 |
| 2027-09-26 | $0.9498 | $0.9213 | $0.9783 |
| 2027-09-27 | $0.9357 | $0.9077 | $0.9638 |
| 2027-09-28 | $0.9491 | $0.9206 | $0.9776 |
| 2027-09-29 | $0.9553 | $0.9267 | $0.9840 |
| 2027-09-30 | $0.9449 | $0.9166 | $0.9733 |
| 2027 October | |||
| 2027-10-01 | $0.9443 | $0.9159 | $0.9726 |
| 2027-10-02 | $0.9577 | $0.9290 | $0.9865 |
| 2027-10-03 | $0.9610 | $0.9322 | $0.9898 |
| 2027-10-04 | $0.9572 | $0.9285 | $0.9859 |
| 2027-10-05 | $0.9556 | $0.9269 | $0.9842 |
| 2027-10-06 | $0.9692 | $0.9401 | $0.9983 |
| 2027-10-07 | $0.9642 | $0.9353 | $0.9931 |
| 2027-10-08 | $0.9628 | $0.9339 | $0.9917 |
| 2027-10-09 | $0.9627 | $0.9338 | $0.9916 |
| 2027-10-10 | $0.9765 | $0.9472 | $1.006 |
| 2027-10-11 | $0.9620 | $0.9331 | $0.9908 |
| 2027-10-12 | $0.9477 | $0.9193 | $0.9761 |
| 2027-10-13 | $0.9612 | $0.9324 | $0.9901 |
| 2027-10-14 | $0.9470 | $0.9185 | $0.9754 |
| 2027-10-15 | $0.9605 | $0.9317 | $0.9893 |
| 2027-10-16 | $0.9462 | $0.9178 | $0.9746 |
| 2027-10-17 | $0.9544 | $0.9258 | $0.9831 |
| 2027-10-18 | $0.9529 | $0.9243 | $0.9815 |
| 2027-10-19 | $0.9665 | $0.9375 | $0.9955 |
| 2027-10-20 | $0.9803 | $0.9509 | $1.010 |
| 2027-10-21 | $0.9857 | $0.9561 | $1.015 |
| 2027-10-22 | $0.9971 | $0.9672 | $1.027 |
| 2027-10-23 | $1.010 | $0.9798 | $1.040 |
| 2027-10-24 | $0.9951 | $0.9652 | $1.025 |
| 2027-10-25 | $0.9803 | $0.9509 | $1.010 |
| 2027-10-26 | $0.9837 | $0.9542 | $1.013 |
| 2027-10-27 | $0.9949 | $0.9650 | $1.025 |
| 2027-10-28 | $0.9954 | $0.9655 | $1.025 |
| 2027-10-29 | $1.010 | $0.9793 | $1.040 |
| 2027-10-30 | $0.9946 | $0.9648 | $1.024 |
| 2027-10-31 | $1.005 | $0.9748 | $1.035 |
| 2027 November | |||
| 2027-11-01 | $0.9901 | $0.9604 | $1.020 |
| 2027-11-02 | $0.9813 | $0.9519 | $1.011 |
| 2027-11-03 | $0.9793 | $0.9499 | $1.009 |