Current ONL price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8598 | $0.8340 | $0.8856 |
| 2028-01-02 | $0.8720 | $0.8459 | $0.8982 |
| 2028-01-03 | $0.8814 | $0.8550 | $0.9079 |
| 2028-01-04 | $0.8844 | $0.8579 | $0.9110 |
| 2028-01-05 | $0.8971 | $0.8702 | $0.9240 |
| 2028-01-06 | $0.9084 | $0.8812 | $0.9357 |
| 2028-01-07 | $0.8949 | $0.8681 | $0.9218 |
| 2028-01-08 | $0.8878 | $0.8612 | $0.9144 |
| 2028-01-09 | $0.8746 | $0.8484 | $0.9009 |
| 2028-01-10 | $0.8871 | $0.8605 | $0.9137 |
| 2028-01-11 | $0.8998 | $0.8728 | $0.9268 |
| 2028-01-12 | $0.8864 | $0.8598 | $0.9130 |
| 2028-01-13 | $0.8991 | $0.8721 | $0.9261 |
| 2028-01-14 | $0.8907 | $0.8640 | $0.9174 |
| 2028-01-15 | $0.8990 | $0.8720 | $0.9260 |
| 2028-01-16 | $0.8857 | $0.8591 | $0.9122 |
| 2028-01-17 | $0.8725 | $0.8463 | $0.8987 |
| 2028-01-18 | $0.8752 | $0.8490 | $0.9015 |
| 2028-01-19 | $0.8877 | $0.8611 | $0.9144 |
| 2028-01-20 | $0.8746 | $0.8483 | $0.9008 |
| 2028-01-21 | $0.8798 | $0.8534 | $0.9062 |
| 2028-01-22 | $0.8924 | $0.8656 | $0.9191 |
| 2028-01-23 | $0.8791 | $0.8527 | $0.9055 |
| 2028-01-24 | $0.8860 | $0.8594 | $0.9126 |
| 2028-01-25 | $0.8986 | $0.8717 | $0.9256 |
| 2028-01-26 | $0.9074 | $0.8802 | $0.9346 |
| 2028-01-27 | $0.8940 | $0.8672 | $0.9208 |
| 2028-01-28 | $0.8875 | $0.8609 | $0.9141 |
| 2028-01-29 | $0.8809 | $0.8545 | $0.9074 |
| 2028-01-30 | $0.8742 | $0.8480 | $0.9004 |
| 2028-01-31 | $0.8867 | $0.8601 | $0.9133 |
| 2028 February | |||
| 2028-02-01 | $0.8974 | $0.8704 | $0.9243 |
| 2028-02-02 | $0.8840 | $0.8575 | $0.9106 |
| 2028-02-03 | $0.8906 | $0.8638 | $0.9173 |
| 2028-02-04 | $0.8907 | $0.8640 | $0.9174 |
| 2028-02-05 | $0.9034 | $0.8763 | $0.9305 |
| 2028-02-06 | $0.8900 | $0.8633 | $0.9167 |
| 2028-02-07 | $0.9027 | $0.8756 | $0.9298 |
| 2028-02-08 | $0.9090 | $0.8817 | $0.9363 |
| 2028-02-09 | $0.8955 | $0.8686 | $0.9224 |
| 2028-02-10 | $0.8957 | $0.8688 | $0.9225 |
| 2028-02-11 | $0.9066 | $0.8794 | $0.9338 |
| 2028-02-12 | $0.8974 | $0.8705 | $0.9244 |
| 2028-02-13 | $0.8841 | $0.8576 | $0.9106 |
| 2028-02-14 | $0.8710 | $0.8449 | $0.8971 |
| 2028-02-15 | $0.8581 | $0.8323 | $0.8838 |
| 2028-02-16 | $0.8453 | $0.8200 | $0.8707 |
| 2028-02-17 | $0.8328 | $0.8078 | $0.8578 |
| 2028-02-18 | $0.8447 | $0.8193 | $0.8700 |
| 2028-02-19 | $0.8321 | $0.8072 | $0.8571 |
| 2028-02-20 | $0.8440 | $0.8187 | $0.8693 |
| 2028-02-21 | $0.8411 | $0.8158 | $0.8663 |
| 2028-02-22 | $0.8531 | $0.8275 | $0.8787 |
| 2028-02-23 | $0.8404 | $0.8152 | $0.8656 |
| 2028-02-24 | $0.8441 | $0.8188 | $0.8694 |
| 2028-02-25 | $0.8402 | $0.8150 | $0.8654 |
| 2028-02-26 | $0.8434 | $0.8181 | $0.8687 |
| 2028-02-27 | $0.8309 | $0.8060 | $0.8558 |
| 2028-02-28 | $0.8186 | $0.7940 | $0.8431 |
| 2028-02-29 | $0.8303 | $0.8054 | $0.8552 |
| 2028 March | |||
| 2028-03-01 | $0.8336 | $0.8086 | $0.8586 |
| 2028-03-02 | $0.8212 | $0.7966 | $0.8459 |
| 2028-03-03 | $0.8327 | $0.8077 | $0.8576 |
| 2028-03-04 | $0.8203 | $0.7957 | $0.8449 |
| 2028-03-05 | $0.8081 | $0.7839 | $0.8324 |
| 2028-03-06 | $0.7961 | $0.7723 | $0.8200 |
| 2028-03-07 | $0.8075 | $0.7833 | $0.8317 |
| 2028-03-08 | $0.7955 | $0.7717 | $0.8194 |
| 2028-03-09 | $0.7837 | $0.7602 | $0.8072 |
| 2028-03-10 | $0.7949 | $0.7711 | $0.8188 |
| 2028-03-11 | $0.7831 | $0.7596 | $0.8066 |
| 2028-03-12 | $0.7943 | $0.7705 | $0.8181 |
| 2028-03-13 | $0.7825 | $0.7590 | $0.8060 |
| 2028-03-14 | $0.7709 | $0.7478 | $0.7940 |
| 2028-03-15 | $0.7819 | $0.7584 | $0.8054 |
| 2028-03-16 | $0.7820 | $0.7586 | $0.8055 |
| 2028-03-17 | $0.7932 | $0.7694 | $0.8170 |
| 2028-03-18 | $0.8045 | $0.7804 | $0.8286 |
| 2028-03-19 | $0.7956 | $0.7718 | $0.8195 |
| 2028-03-20 | $0.8070 | $0.7828 | $0.8312 |
| 2028-03-21 | $0.7950 | $0.7712 | $0.8189 |
| 2028-03-22 | $0.8043 | $0.7802 | $0.8284 |
| 2028-03-23 | $0.8093 | $0.7850 | $0.8335 |
| 2028-03-24 | $0.8208 | $0.7962 | $0.8454 |
| 2028-03-25 | $0.8325 | $0.8076 | $0.8575 |
| 2028-03-26 | $0.8370 | $0.8119 | $0.8621 |
| 2028-03-27 | $0.8490 | $0.8235 | $0.8745 |
| 2028-03-28 | $0.8448 | $0.8194 | $0.8701 |
| 2028-03-29 | $0.8569 | $0.8311 | $0.8826 |
| 2028-03-30 | $0.8441 | $0.8188 | $0.8695 |
| 2028-03-31 | $0.8562 | $0.8305 | $0.8819 |
| 2028 April | |||
| 2028-04-01 | $0.8684 | $0.8424 | $0.8945 |
| 2028-04-02 | $0.8555 | $0.8299 | $0.8812 |
| 2028-04-03 | $0.8428 | $0.8175 | $0.8681 |
| 2028-04-04 | $0.8512 | $0.8257 | $0.8768 |
| 2028-04-05 | $0.8386 | $0.8135 | $0.8638 |
| 2028-04-06 | $0.8262 | $0.8014 | $0.8509 |
| 2028-04-07 | $0.8139 | $0.7895 | $0.8383 |
| 2028-04-08 | $0.8018 | $0.7778 | $0.8259 |
| 2028-04-09 | $0.8133 | $0.7889 | $0.8377 |
| 2028-04-10 | $0.8249 | $0.8001 | $0.8496 |
| 2028-04-11 | $0.8367 | $0.8116 | $0.8618 |
| 2028-04-12 | $0.8242 | $0.7995 | $0.8490 |
| 2028-04-13 | $0.8360 | $0.8109 | $0.8611 |
| 2028-04-14 | $0.8480 | $0.8225 | $0.8734 |
| 2028-04-15 | $0.8441 | $0.8188 | $0.8695 |
| 2028-04-16 | $0.8562 | $0.8305 | $0.8819 |
| 2028-04-17 | $0.8645 | $0.8385 | $0.8904 |
| 2028-04-18 | $0.8732 | $0.8470 | $0.8994 |
| 2028-04-19 | $0.8856 | $0.8591 | $0.9122 |
| 2028-04-20 | $0.8983 | $0.8713 | $0.9252 |
| 2028-04-21 | $0.9099 | $0.8826 | $0.9372 |
| 2028-04-22 | $0.8964 | $0.8695 | $0.9233 |
| 2028-04-23 | $0.8831 | $0.8566 | $0.9096 |
| 2028-04-24 | $0.8880 | $0.8614 | $0.9147 |
| 2028-04-25 | $0.9007 | $0.8737 | $0.9277 |
| 2028-04-26 | $0.8913 | $0.8646 | $0.9181 |
| 2028-04-27 | $0.8781 | $0.8517 | $0.9044 |
| 2028-04-28 | $0.8906 | $0.8639 | $0.9173 |
| 2028-04-29 | $0.9033 | $0.8762 | $0.9304 |
| 2028-04-30 | $0.8899 | $0.8632 | $0.9166 |
| 2028 May | |||
| 2028-05-01 | $0.9026 | $0.8756 | $0.9297 |
| 2028-05-02 | $0.8892 | $0.8626 | $0.9159 |
| 2028-05-03 | $0.8760 | $0.8498 | $0.9023 |
| 2028-05-04 | $0.8630 | $0.8372 | $0.8889 |
| 2028-05-05 | $0.8754 | $0.8491 | $0.9016 |
| 2028-05-06 | $0.8879 | $0.8612 | $0.9145 |
| 2028-05-07 | $0.8747 | $0.8485 | $0.9009 |
| 2028-05-08 | $0.8747 | $0.8485 | $0.9009 |
| 2028-05-09 | $0.8872 | $0.8606 | $0.9138 |
| 2028-05-10 | $0.8740 | $0.8478 | $0.9002 |
| 2028-05-11 | $0.8855 | $0.8589 | $0.9120 |
| 2028-05-12 | $0.8778 | $0.8515 | $0.9042 |
| 2028-05-13 | $0.8778 | $0.8515 | $0.9042 |
| 2028-05-14 | $0.8778 | $0.8515 | $0.9042 |
| 2028-05-15 | $0.8904 | $0.8637 | $0.9171 |
| 2028-05-16 | $0.8848 | $0.8583 | $0.9113 |
| 2028-05-17 | $0.8974 | $0.8705 | $0.9244 |
| 2028-05-18 | $0.9046 | $0.8775 | $0.9318 |
| 2028-05-19 | $0.9154 | $0.8879 | $0.9429 |
| 2028-05-20 | $0.9154 | $0.8879 | $0.9429 |
| 2028-05-21 | $0.9285 | $0.9006 | $0.9563 |
| 2028-05-22 | $0.9147 | $0.8872 | $0.9421 |
| 2028-05-23 | $0.9277 | $0.8999 | $0.9556 |
| 2028-05-24 | $0.9410 | $0.9128 | $0.9692 |
| 2028-05-25 | $0.9499 | $0.9215 | $0.9784 |
| 2028-05-26 | $0.9635 | $0.9346 | $0.9924 |
| 2028-05-27 | $0.9635 | $0.9346 | $0.9924 |
| 2028-05-28 | $0.9492 | $0.9207 | $0.9777 |
| 2028-05-29 | $0.9351 | $0.9071 | $0.9632 |
| 2028-05-30 | $0.9441 | $0.9158 | $0.9725 |
| 2028-05-31 | $0.9423 | $0.9141 | $0.9706 |
| 2028 June | |||
| 2028-06-01 | $0.9283 | $0.9005 | $0.9562 |
| 2028-06-02 | $0.9416 | $0.9134 | $0.9699 |
| 2028-06-03 | $0.9416 | $0.9134 | $0.9699 |
| 2028-06-04 | $0.9380 | $0.9098 | $0.9661 |
| 2028-06-05 | $0.9343 | $0.9063 | $0.9624 |
| 2028-06-06 | $0.9234 | $0.8957 | $0.9511 |
| 2028-06-07 | $0.9271 | $0.8992 | $0.9549 |
| 2028-06-08 | $0.9403 | $0.9121 | $0.9685 |
| 2028-06-09 | $0.9263 | $0.8986 | $0.9541 |
| 2028-06-10 | $0.9263 | $0.8986 | $0.9541 |
| 2028-06-11 | $0.9396 | $0.9114 | $0.9678 |
| 2028-06-12 | $0.9256 | $0.8979 | $0.9534 |
| 2028-06-13 | $0.9311 | $0.9031 | $0.9590 |
| 2028-06-14 | $0.9172 | $0.8897 | $0.9448 |
| 2028-06-15 | $0.9300 | $0.9021 | $0.9579 |
| 2028-06-16 | $0.9162 | $0.8887 | $0.9437 |
| 2028-06-17 | $0.9162 | $0.8887 | $0.9437 |
| 2028-06-18 | $0.9235 | $0.8958 | $0.9512 |
| 2028-06-19 | $0.9290 | $0.9011 | $0.9568 |
| 2028-06-20 | $0.9422 | $0.9140 | $0.9705 |
| 2028-06-21 | $0.9493 | $0.9208 | $0.9778 |
| 2028-06-22 | $0.9628 | $0.9339 | $0.9917 |
| 2028-06-23 | $0.9733 | $0.9441 | $1.002 |
| 2028-06-24 | $0.9733 | $0.9441 | $1.002 |
| 2028-06-25 | $0.9663 | $0.9373 | $0.9953 |
| 2028-06-26 | $0.9733 | $0.9441 | $1.002 |
| 2028-06-27 | $0.9872 | $0.9576 | $1.017 |
| 2028-06-28 | $1.001 | $0.9713 | $1.031 |
| 2028-06-29 | $1.016 | $0.9851 | $1.046 |
| 2028-06-30 | $1.012 | $0.9818 | $1.043 |
| 2028 July | |||
| 2028-07-01 | $1.012 | $0.9818 | $1.043 |
| 2028-07-02 | $1.012 | $0.9818 | $1.043 |
| 2028-07-03 | $1.017 | $0.9868 | $1.048 |
| 2028-07-04 | $1.007 | $0.9769 | $1.037 |
| 2028-07-05 | $0.9969 | $0.9670 | $1.027 |
| 2028-07-06 | $1.010 | $0.9802 | $1.041 |
| 2028-07-07 | $1.010 | $0.9802 | $1.041 |
| 2028-07-08 | $1.010 | $0.9802 | $1.041 |
| 2028-07-09 | $1.010 | $0.9802 | $1.041 |
| 2028-07-10 | $1.010 | $0.9802 | $1.041 |
| 2028-07-11 | $1.010 | $0.9802 | $1.041 |
| 2028-07-12 | $1.010 | $0.9802 | $1.041 |
| 2028-07-13 | $1.010 | $0.9802 | $1.041 |
| 2028-07-14 | $1.010 | $0.9802 | $1.041 |
| 2028-07-15 | $1.025 | $0.9942 | $1.056 |
| 2028-07-16 | $1.025 | $0.9942 | $1.056 |
| 2028-07-17 | $1.025 | $0.9942 | $1.056 |
| 2028-07-18 | $1.025 | $0.9942 | $1.056 |
| 2028-07-19 | $1.010 | $0.9794 | $1.040 |
| 2028-07-20 | $1.010 | $0.9794 | $1.040 |
| 2028-07-21 | $0.9995 | $0.9695 | $1.029 |
| 2028-07-22 | $0.9995 | $0.9695 | $1.029 |
| 2028-07-23 | $0.9995 | $0.9695 | $1.029 |
| 2028-07-24 | $1.014 | $0.9834 | $1.044 |
| 2028-07-25 | $1.014 | $0.9834 | $1.044 |
| 2028-07-26 | $1.014 | $0.9834 | $1.044 |
| 2028-07-27 | $1.014 | $0.9834 | $1.044 |
| 2028-07-28 | $1.007 | $0.9768 | $1.037 |
| 2028-07-29 | $1.007 | $0.9768 | $1.037 |
| 2028-07-30 | $0.9921 | $0.9623 | $1.022 |
| 2028-07-31 | $0.9921 | $0.9623 | $1.022 |
| 2028 August | |||
| 2028-08-01 | $1.006 | $0.9760 | $1.036 |
| 2028-08-02 | $1.006 | $0.9760 | $1.036 |
| 2028-08-03 | $1.006 | $0.9760 | $1.036 |
| 2028-08-04 | $1.006 | $0.9760 | $1.036 |
| 2028-08-05 | $1.006 | $0.9760 | $1.036 |
| 2028-08-06 | $0.9946 | $0.9648 | $1.024 |
| 2028-08-07 | $0.9946 | $0.9648 | $1.024 |
| 2028-08-08 | $0.9798 | $0.9505 | $1.009 |
| 2028-08-09 | $0.9798 | $0.9505 | $1.009 |
| 2028-08-10 | $0.9714 | $0.9422 | $1.001 |
| 2028-08-11 | $0.9714 | $0.9422 | $1.001 |
| 2028-08-12 | $0.9570 | $0.9283 | $0.9857 |
| 2028-08-13 | $0.9570 | $0.9283 | $0.9857 |
| 2028-08-14 | $0.9706 | $0.9415 | $0.9998 |
| 2028-08-15 | $0.9706 | $0.9415 | $0.9998 |
| 2028-08-16 | $0.9706 | $0.9415 | $0.9998 |
| 2028-08-17 | $0.9562 | $0.9275 | $0.9849 |
| 2028-08-18 | $0.9562 | $0.9275 | $0.9849 |
| 2028-08-19 | $0.9562 | $0.9275 | $0.9849 |
| 2028-08-20 | $0.9562 | $0.9275 | $0.9849 |
| 2028-08-21 | $0.9545 | $0.9258 | $0.9831 |
| 2028-08-22 | $0.9545 | $0.9258 | $0.9831 |
| 2028-08-23 | $0.9681 | $0.9391 | $0.9972 |
| 2028-08-24 | $0.9681 | $0.9391 | $0.9972 |
| 2028-08-25 | $0.9537 | $0.9251 | $0.9824 |
| 2028-08-26 | $0.9537 | $0.9251 | $0.9824 |
| 2028-08-27 | $0.9453 | $0.9169 | $0.9737 |
| 2028-08-28 | $0.9453 | $0.9169 | $0.9737 |
| 2028-08-29 | $0.9385 | $0.9104 | $0.9667 |
| 2028-08-30 | $0.9385 | $0.9104 | $0.9667 |
| 2028-08-31 | $0.9385 | $0.9104 | $0.9667 |
| 2028 September | |||
| 2028-09-01 | $0.9284 | $0.9006 | $0.9563 |
| 2028-09-02 | $0.9284 | $0.9006 | $0.9563 |
| 2028-09-03 | $0.9284 | $0.9006 | $0.9563 |
| 2028-09-04 | $0.9284 | $0.9006 | $0.9563 |
| 2028-09-05 | $0.9284 | $0.9006 | $0.9563 |
| 2028-09-06 | $0.9166 | $0.8891 | $0.9441 |
| 2028-09-07 | $0.9166 | $0.8891 | $0.9441 |
| 2028-09-08 | $0.9098 | $0.8826 | $0.9371 |
| 2028-09-09 | $0.9098 | $0.8826 | $0.9371 |
| 2028-09-10 | $0.9149 | $0.8875 | $0.9424 |
| 2028-09-11 | $0.9149 | $0.8875 | $0.9424 |
| 2028-09-12 | $0.9217 | $0.8940 | $0.9493 |
| 2028-09-13 | $0.9217 | $0.8940 | $0.9493 |
| 2028-09-14 | $0.9335 | $0.9055 | $0.9615 |
| 2028-09-15 | $0.9335 | $0.9055 | $0.9615 |
| 2028-09-16 | $0.9196 | $0.8920 | $0.9472 |
| 2028-09-17 | $0.9196 | $0.8920 | $0.9472 |
| 2028-09-18 | $0.9196 | $0.8920 | $0.9472 |
| 2028-09-19 | $0.9196 | $0.8920 | $0.9472 |
| 2028-09-20 | $0.9075 | $0.8803 | $0.9348 |
| 2028-09-21 | $0.9075 | $0.8803 | $0.9348 |
| 2028-09-22 | $0.8941 | $0.8672 | $0.9209 |
| 2028-09-23 | $0.8941 | $0.8672 | $0.9209 |
| 2028-09-24 | $0.8837 | $0.8572 | $0.9102 |
| 2028-09-25 | $0.8837 | $0.8572 | $0.9102 |
| 2028-09-26 | $0.8802 | $0.8538 | $0.9066 |
| 2028-09-27 | $0.8802 | $0.8538 | $0.9066 |
| 2028-09-28 | $0.8672 | $0.8411 | $0.8932 |
| 2028-09-29 | $0.8672 | $0.8411 | $0.8932 |
| 2028-09-30 | $0.8672 | $0.8411 | $0.8932 |
| 2028 October | |||
| 2028-10-01 | $0.8543 | $0.8287 | $0.8799 |
| 2028-10-02 | $0.8543 | $0.8287 | $0.8799 |
| 2028-10-03 | $0.8543 | $0.8287 | $0.8799 |
| 2028-10-04 | $0.8543 | $0.8287 | $0.8799 |
| 2028-10-05 | $0.8543 | $0.8287 | $0.8799 |
| 2028-10-06 | $0.8665 | $0.8405 | $0.8925 |
| 2028-10-07 | $0.8665 | $0.8405 | $0.8925 |
| 2028-10-08 | $0.8752 | $0.8489 | $0.9014 |
| 2028-10-09 | $0.8752 | $0.8489 | $0.9014 |
| 2028-10-10 | $0.8877 | $0.8611 | $0.9143 |
| 2028-10-11 | $0.8877 | $0.8611 | $0.9143 |
| 2028-10-12 | $0.8809 | $0.8545 | $0.9073 |
| 2028-10-13 | $0.8809 | $0.8545 | $0.9073 |
| 2028-10-14 | $0.8678 | $0.8418 | $0.8939 |
| 2028-10-15 | $0.8678 | $0.8418 | $0.8939 |
| 2028-10-16 | $0.8678 | $0.8418 | $0.8939 |
| 2028-10-17 | $0.8747 | $0.8485 | $0.9010 |
| 2028-10-18 | $0.8747 | $0.8485 | $0.9010 |
| 2028-10-19 | $0.8747 | $0.8485 | $0.9010 |
| 2028-10-20 | $0.8747 | $0.8485 | $0.9010 |
| 2028-10-21 | $0.8747 | $0.8485 | $0.9010 |
| 2028-10-22 | $0.8765 | $0.8502 | $0.9027 |
| 2028-10-23 | $0.8765 | $0.8502 | $0.9027 |
| 2028-10-24 | $0.8730 | $0.8468 | $0.8992 |
| 2028-10-25 | $0.8730 | $0.8468 | $0.8992 |
| 2028-10-26 | $0.8855 | $0.8589 | $0.9120 |
| 2028-10-27 | $0.8855 | $0.8589 | $0.9120 |
| 2028-10-28 | $0.8855 | $0.8589 | $0.9120 |
| 2028-10-29 | $0.8723 | $0.8462 | $0.8985 |
| 2028-10-30 | $0.8723 | $0.8462 | $0.8985 |
| 2028-10-31 | $0.8843 | $0.8578 | $0.9109 |
| 2028 November | |||
| 2028-11-01 | $0.8843 | $0.8578 | $0.9109 |
| 2028-11-02 | $0.8843 | $0.8578 | $0.9109 |