Current ONL price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3160 | $0.3066 | $0.3255 |
| 2031-01-02 | $0.3114 | $0.3020 | $0.3207 |
| 2031-01-03 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-04 | $0.3111 | $0.3018 | $0.3204 |
| 2031-01-05 | $0.3085 | $0.2993 | $0.3178 |
| 2031-01-06 | $0.3130 | $0.3036 | $0.3223 |
| 2031-01-07 | $0.3174 | $0.3079 | $0.3269 |
| 2031-01-08 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-09 | $0.3175 | $0.3079 | $0.3270 |
| 2031-01-10 | $0.3213 | $0.3117 | $0.3310 |
| 2031-01-11 | $0.3174 | $0.3079 | $0.3269 |
| 2031-01-12 | $0.3148 | $0.3054 | $0.3243 |
| 2031-01-13 | $0.3101 | $0.3008 | $0.3194 |
| 2031-01-14 | $0.3055 | $0.2964 | $0.3147 |
| 2031-01-15 | $0.3087 | $0.2995 | $0.3180 |
| 2031-01-16 | $0.3096 | $0.3003 | $0.3189 |
| 2031-01-17 | $0.3133 | $0.3039 | $0.3227 |
| 2031-01-18 | $0.3117 | $0.3024 | $0.3211 |
| 2031-01-19 | $0.3071 | $0.2979 | $0.3163 |
| 2031-01-20 | $0.3085 | $0.2993 | $0.3178 |
| 2031-01-21 | $0.3056 | $0.2964 | $0.3148 |
| 2031-01-22 | $0.3079 | $0.2987 | $0.3172 |
| 2031-01-23 | $0.3116 | $0.3022 | $0.3209 |
| 2031-01-24 | $0.3069 | $0.2977 | $0.3162 |
| 2031-01-25 | $0.3024 | $0.2934 | $0.3115 |
| 2031-01-26 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-27 | $0.3090 | $0.2997 | $0.3182 |
| 2031-01-28 | $0.3051 | $0.2959 | $0.3143 |
| 2031-01-29 | $0.3055 | $0.2963 | $0.3146 |
| 2031-01-30 | $0.3009 | $0.2919 | $0.3100 |
| 2031-01-31 | $0.3052 | $0.2961 | $0.3144 |
| 2031 February | |||
| 2031-02-01 | $0.3085 | $0.2993 | $0.3178 |
| 2031-02-02 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-03 | $0.3140 | $0.3046 | $0.3234 |
| 2031-02-04 | $0.3180 | $0.3084 | $0.3275 |
| 2031-02-05 | $0.3133 | $0.3039 | $0.3227 |
| 2031-02-06 | $0.3108 | $0.3014 | $0.3201 |
| 2031-02-07 | $0.3062 | $0.2970 | $0.3153 |
| 2031-02-08 | $0.3105 | $0.3012 | $0.3198 |
| 2031-02-09 | $0.3150 | $0.3055 | $0.3244 |
| 2031-02-10 | $0.3103 | $0.3010 | $0.3196 |
| 2031-02-11 | $0.3147 | $0.3053 | $0.3242 |
| 2031-02-12 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-13 | $0.3147 | $0.3052 | $0.3241 |
| 2031-02-14 | $0.3100 | $0.3007 | $0.3193 |
| 2031-02-15 | $0.3054 | $0.2963 | $0.3146 |
| 2031-02-16 | $0.3064 | $0.2972 | $0.3156 |
| 2031-02-17 | $0.3107 | $0.3014 | $0.3201 |
| 2031-02-18 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-19 | $0.3080 | $0.2987 | $0.3172 |
| 2031-02-20 | $0.3124 | $0.3030 | $0.3217 |
| 2031-02-21 | $0.3077 | $0.2985 | $0.3170 |
| 2031-02-22 | $0.3101 | $0.3008 | $0.3194 |
| 2031-02-23 | $0.3146 | $0.3051 | $0.3240 |
| 2031-02-24 | $0.3176 | $0.3081 | $0.3272 |
| 2031-02-25 | $0.3129 | $0.3036 | $0.3223 |
| 2031-02-26 | $0.3107 | $0.3013 | $0.3200 |
| 2031-02-27 | $0.3084 | $0.2991 | $0.3176 |
| 2031-02-28 | $0.3060 | $0.2968 | $0.3152 |
| 2031 March | |||
| 2031-03-01 | $0.3104 | $0.3011 | $0.3197 |
| 2031-03-02 | $0.3141 | $0.3047 | $0.3235 |
| 2031-03-03 | $0.3094 | $0.3002 | $0.3187 |
| 2031-03-04 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-05 | $0.3118 | $0.3024 | $0.3211 |
| 2031-03-06 | $0.3162 | $0.3067 | $0.3257 |
| 2031-03-07 | $0.3115 | $0.3022 | $0.3209 |
| 2031-03-08 | $0.3160 | $0.3065 | $0.3255 |
| 2031-03-09 | $0.3182 | $0.3086 | $0.3277 |
| 2031-03-10 | $0.3135 | $0.3041 | $0.3229 |
| 2031-03-11 | $0.3135 | $0.3041 | $0.3229 |
| 2031-03-12 | $0.3173 | $0.3078 | $0.3269 |
| 2031-03-13 | $0.3141 | $0.3047 | $0.3236 |
| 2031-03-14 | $0.3095 | $0.3002 | $0.3188 |
| 2031-03-15 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-16 | $0.3004 | $0.2913 | $0.3094 |
| 2031-03-17 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-18 | $0.2915 | $0.2828 | $0.3002 |
| 2031-03-19 | $0.2957 | $0.2868 | $0.3045 |
| 2031-03-20 | $0.2913 | $0.2825 | $0.3000 |
| 2031-03-21 | $0.2954 | $0.2866 | $0.3043 |
| 2031-03-22 | $0.2944 | $0.2856 | $0.3032 |
| 2031-03-23 | $0.2986 | $0.2897 | $0.3076 |
| 2031-03-24 | $0.2942 | $0.2854 | $0.3030 |
| 2031-03-25 | $0.2955 | $0.2866 | $0.3043 |
| 2031-03-26 | $0.2941 | $0.2853 | $0.3029 |
| 2031-03-27 | $0.2952 | $0.2864 | $0.3041 |
| 2031-03-28 | $0.2909 | $0.2821 | $0.2996 |
| 2031-03-29 | $0.2865 | $0.2779 | $0.2951 |
| 2031-03-30 | $0.2906 | $0.2819 | $0.2993 |
| 2031-03-31 | $0.2918 | $0.2830 | $0.3005 |
| 2031 April | |||
| 2031-04-01 | $0.2875 | $0.2788 | $0.2961 |
| 2031-04-02 | $0.2915 | $0.2827 | $0.3002 |
| 2031-04-03 | $0.2871 | $0.2785 | $0.2958 |
| 2031-04-04 | $0.2829 | $0.2744 | $0.2914 |
| 2031-04-05 | $0.2787 | $0.2703 | $0.2870 |
| 2031-04-06 | $0.2827 | $0.2742 | $0.2911 |
| 2031-04-07 | $0.2785 | $0.2701 | $0.2868 |
| 2031-04-08 | $0.2743 | $0.2661 | $0.2826 |
| 2031-04-09 | $0.2782 | $0.2699 | $0.2866 |
| 2031-04-10 | $0.2741 | $0.2659 | $0.2823 |
| 2031-04-11 | $0.2780 | $0.2697 | $0.2864 |
| 2031-04-12 | $0.2739 | $0.2657 | $0.2821 |
| 2031-04-13 | $0.2698 | $0.2617 | $0.2779 |
| 2031-04-14 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-15 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-16 | $0.2776 | $0.2693 | $0.2860 |
| 2031-04-17 | $0.2816 | $0.2732 | $0.2901 |
| 2031-04-18 | $0.2785 | $0.2701 | $0.2869 |
| 2031-04-19 | $0.2825 | $0.2740 | $0.2910 |
| 2031-04-20 | $0.2783 | $0.2699 | $0.2866 |
| 2031-04-21 | $0.2815 | $0.2731 | $0.2900 |
| 2031-04-22 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-23 | $0.2873 | $0.2787 | $0.2959 |
| 2031-04-24 | $0.2914 | $0.2827 | $0.3002 |
| 2031-04-25 | $0.2930 | $0.2842 | $0.3018 |
| 2031-04-26 | $0.2972 | $0.2883 | $0.3061 |
| 2031-04-27 | $0.2957 | $0.2868 | $0.3046 |
| 2031-04-28 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-29 | $0.2955 | $0.2866 | $0.3043 |
| 2031-04-30 | $0.2997 | $0.2907 | $0.3087 |
| 2031 May | |||
| 2031-05-01 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-02 | $0.2995 | $0.2905 | $0.3084 |
| 2031-05-03 | $0.2950 | $0.2862 | $0.3039 |
| 2031-05-04 | $0.2980 | $0.2890 | $0.3069 |
| 2031-05-05 | $0.2935 | $0.2847 | $0.3024 |
| 2031-05-06 | $0.2892 | $0.2805 | $0.2979 |
| 2031-05-07 | $0.2849 | $0.2763 | $0.2934 |
| 2031-05-08 | $0.2807 | $0.2722 | $0.2891 |
| 2031-05-09 | $0.2847 | $0.2761 | $0.2932 |
| 2031-05-10 | $0.2887 | $0.2801 | $0.2974 |
| 2031-05-11 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-12 | $0.2885 | $0.2799 | $0.2972 |
| 2031-05-13 | $0.2926 | $0.2839 | $0.3014 |
| 2031-05-14 | $0.2968 | $0.2879 | $0.3057 |
| 2031-05-15 | $0.2955 | $0.2866 | $0.3043 |
| 2031-05-16 | $0.2997 | $0.2907 | $0.3087 |
| 2031-05-17 | $0.3026 | $0.2935 | $0.3117 |
| 2031-05-18 | $0.3056 | $0.2965 | $0.3148 |
| 2031-05-19 | $0.3100 | $0.3007 | $0.3193 |
| 2031-05-20 | $0.3144 | $0.3050 | $0.3239 |
| 2031-05-21 | $0.3185 | $0.3089 | $0.3280 |
| 2031-05-22 | $0.3138 | $0.3043 | $0.3232 |
| 2031-05-23 | $0.3091 | $0.2998 | $0.3184 |
| 2031-05-24 | $0.3108 | $0.3015 | $0.3202 |
| 2031-05-25 | $0.3153 | $0.3058 | $0.3247 |
| 2031-05-26 | $0.3120 | $0.3026 | $0.3214 |
| 2031-05-27 | $0.3074 | $0.2981 | $0.3166 |
| 2031-05-28 | $0.3118 | $0.3024 | $0.3211 |
| 2031-05-29 | $0.3162 | $0.3067 | $0.3257 |
| 2031-05-30 | $0.3115 | $0.3022 | $0.3209 |
| 2031-05-31 | $0.3160 | $0.3065 | $0.3254 |
| 2031 June | |||
| 2031-06-01 | $0.3113 | $0.3019 | $0.3206 |
| 2031-06-02 | $0.3066 | $0.2974 | $0.3158 |
| 2031-06-03 | $0.3021 | $0.2930 | $0.3112 |
| 2031-06-04 | $0.3064 | $0.2972 | $0.3156 |
| 2031-06-05 | $0.3108 | $0.3015 | $0.3201 |
| 2031-06-06 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-07 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-08 | $0.3105 | $0.3012 | $0.3199 |
| 2031-06-09 | $0.3059 | $0.2968 | $0.3151 |
| 2031-06-10 | $0.3099 | $0.3006 | $0.3192 |
| 2031-06-11 | $0.3073 | $0.2981 | $0.3165 |
| 2031-06-12 | $0.3073 | $0.2981 | $0.3165 |
| 2031-06-13 | $0.3073 | $0.2981 | $0.3165 |
| 2031-06-14 | $0.3117 | $0.3023 | $0.3210 |
| 2031-06-15 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-16 | $0.3141 | $0.3047 | $0.3236 |
| 2031-06-17 | $0.3167 | $0.3072 | $0.3262 |
| 2031-06-18 | $0.3204 | $0.3108 | $0.3300 |
| 2031-06-19 | $0.3204 | $0.3108 | $0.3300 |
| 2031-06-20 | $0.3250 | $0.3152 | $0.3347 |
| 2031-06-21 | $0.3202 | $0.3106 | $0.3298 |
| 2031-06-22 | $0.3247 | $0.3150 | $0.3345 |
| 2031-06-23 | $0.3294 | $0.3195 | $0.3393 |
| 2031-06-24 | $0.3325 | $0.3225 | $0.3425 |
| 2031-06-25 | $0.3373 | $0.3271 | $0.3474 |
| 2031-06-26 | $0.3373 | $0.3271 | $0.3474 |
| 2031-06-27 | $0.3323 | $0.3223 | $0.3422 |
| 2031-06-28 | $0.3273 | $0.3175 | $0.3371 |
| 2031-06-29 | $0.3305 | $0.3206 | $0.3404 |
| 2031-06-30 | $0.3298 | $0.3200 | $0.3397 |
| 2031 July | |||
| 2031-07-01 | $0.3250 | $0.3152 | $0.3347 |
| 2031-07-02 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-03 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-04 | $0.3283 | $0.3185 | $0.3382 |
| 2031-07-05 | $0.3270 | $0.3172 | $0.3369 |
| 2031-07-06 | $0.3232 | $0.3135 | $0.3329 |
| 2031-07-07 | $0.3245 | $0.3148 | $0.3342 |
| 2031-07-08 | $0.3291 | $0.3193 | $0.3390 |
| 2031-07-09 | $0.3243 | $0.3145 | $0.3340 |
| 2031-07-10 | $0.3243 | $0.3145 | $0.3340 |
| 2031-07-11 | $0.3289 | $0.3190 | $0.3388 |
| 2031-07-12 | $0.3240 | $0.3143 | $0.3337 |
| 2031-07-13 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-14 | $0.3211 | $0.3114 | $0.3307 |
| 2031-07-15 | $0.3255 | $0.3158 | $0.3353 |
| 2031-07-16 | $0.3207 | $0.3111 | $0.3303 |
| 2031-07-17 | $0.3207 | $0.3111 | $0.3303 |
| 2031-07-18 | $0.3233 | $0.3136 | $0.3330 |
| 2031-07-19 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-20 | $0.3298 | $0.3199 | $0.3397 |
| 2031-07-21 | $0.3323 | $0.3223 | $0.3422 |
| 2031-07-22 | $0.3370 | $0.3269 | $0.3471 |
| 2031-07-23 | $0.3407 | $0.3305 | $0.3509 |
| 2031-07-24 | $0.3407 | $0.3305 | $0.3509 |
| 2031-07-25 | $0.3382 | $0.3281 | $0.3484 |
| 2031-07-26 | $0.3407 | $0.3305 | $0.3509 |
| 2031-07-27 | $0.3456 | $0.3352 | $0.3559 |
| 2031-07-28 | $0.3505 | $0.3400 | $0.3610 |
| 2031-07-29 | $0.3555 | $0.3448 | $0.3662 |
| 2031-07-30 | $0.3543 | $0.3437 | $0.3649 |
| 2031-07-31 | $0.3543 | $0.3437 | $0.3649 |
| 2031 August | |||
| 2031-08-01 | $0.3543 | $0.3437 | $0.3649 |
| 2031-08-02 | $0.3561 | $0.3454 | $0.3668 |
| 2031-08-03 | $0.3525 | $0.3419 | $0.3631 |
| 2031-08-04 | $0.3489 | $0.3385 | $0.3594 |
| 2031-08-05 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-06 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-07 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-08 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-09 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-10 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-11 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-12 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-13 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-14 | $0.3588 | $0.3480 | $0.3695 |
| 2031-08-15 | $0.3588 | $0.3480 | $0.3695 |
| 2031-08-16 | $0.3588 | $0.3480 | $0.3695 |
| 2031-08-17 | $0.3588 | $0.3480 | $0.3695 |
| 2031-08-18 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-19 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-20 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-21 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-22 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-23 | $0.3549 | $0.3442 | $0.3655 |
| 2031-08-24 | $0.3549 | $0.3442 | $0.3655 |
| 2031-08-25 | $0.3549 | $0.3442 | $0.3655 |
| 2031-08-26 | $0.3549 | $0.3442 | $0.3655 |
| 2031-08-27 | $0.3525 | $0.3419 | $0.3631 |
| 2031-08-28 | $0.3525 | $0.3419 | $0.3631 |
| 2031-08-29 | $0.3473 | $0.3368 | $0.3577 |
| 2031-08-30 | $0.3473 | $0.3368 | $0.3577 |
| 2031-08-31 | $0.3522 | $0.3417 | $0.3628 |
| 2031 September | |||
| 2031-09-01 | $0.3522 | $0.3417 | $0.3628 |
| 2031-09-02 | $0.3522 | $0.3417 | $0.3628 |
| 2031-09-03 | $0.3522 | $0.3417 | $0.3628 |
| 2031-09-04 | $0.3522 | $0.3417 | $0.3628 |
| 2031-09-05 | $0.3482 | $0.3377 | $0.3586 |
| 2031-09-06 | $0.3482 | $0.3377 | $0.3586 |
| 2031-09-07 | $0.3430 | $0.3327 | $0.3533 |
| 2031-09-08 | $0.3430 | $0.3327 | $0.3533 |
| 2031-09-09 | $0.3400 | $0.3298 | $0.3502 |
| 2031-09-10 | $0.3400 | $0.3298 | $0.3502 |
| 2031-09-11 | $0.3350 | $0.3249 | $0.3450 |
| 2031-09-12 | $0.3350 | $0.3249 | $0.3450 |
| 2031-09-13 | $0.3398 | $0.3296 | $0.3500 |
| 2031-09-14 | $0.3398 | $0.3296 | $0.3500 |
| 2031-09-15 | $0.3398 | $0.3296 | $0.3500 |
| 2031-09-16 | $0.3347 | $0.3247 | $0.3448 |
| 2031-09-17 | $0.3347 | $0.3247 | $0.3448 |
| 2031-09-18 | $0.3347 | $0.3247 | $0.3448 |
| 2031-09-19 | $0.3347 | $0.3247 | $0.3448 |
| 2031-09-20 | $0.3341 | $0.3241 | $0.3441 |
| 2031-09-21 | $0.3341 | $0.3241 | $0.3441 |
| 2031-09-22 | $0.3389 | $0.3287 | $0.3490 |
| 2031-09-23 | $0.3389 | $0.3287 | $0.3490 |
| 2031-09-24 | $0.3338 | $0.3238 | $0.3439 |
| 2031-09-25 | $0.3338 | $0.3238 | $0.3439 |
| 2031-09-26 | $0.3309 | $0.3210 | $0.3408 |
| 2031-09-27 | $0.3309 | $0.3210 | $0.3408 |
| 2031-09-28 | $0.3285 | $0.3187 | $0.3384 |
| 2031-09-29 | $0.3285 | $0.3187 | $0.3384 |
| 2031-09-30 | $0.3285 | $0.3187 | $0.3384 |
| 2031 October | |||
| 2031-10-01 | $0.3250 | $0.3152 | $0.3347 |
| 2031-10-02 | $0.3250 | $0.3152 | $0.3347 |
| 2031-10-03 | $0.3250 | $0.3152 | $0.3347 |
| 2031-10-04 | $0.3250 | $0.3152 | $0.3347 |
| 2031-10-05 | $0.3250 | $0.3152 | $0.3347 |
| 2031-10-06 | $0.3208 | $0.3112 | $0.3305 |
| 2031-10-07 | $0.3208 | $0.3112 | $0.3305 |
| 2031-10-08 | $0.3185 | $0.3089 | $0.3280 |
| 2031-10-09 | $0.3185 | $0.3089 | $0.3280 |
| 2031-10-10 | $0.3203 | $0.3106 | $0.3299 |
| 2031-10-11 | $0.3203 | $0.3106 | $0.3299 |
| 2031-10-12 | $0.3226 | $0.3129 | $0.3323 |
| 2031-10-13 | $0.3226 | $0.3129 | $0.3323 |
| 2031-10-14 | $0.3268 | $0.3170 | $0.3366 |
| 2031-10-15 | $0.3268 | $0.3170 | $0.3366 |
| 2031-10-16 | $0.3219 | $0.3122 | $0.3316 |
| 2031-10-17 | $0.3219 | $0.3122 | $0.3316 |
| 2031-10-18 | $0.3219 | $0.3122 | $0.3316 |
| 2031-10-19 | $0.3219 | $0.3122 | $0.3316 |
| 2031-10-20 | $0.3177 | $0.3081 | $0.3272 |
| 2031-10-21 | $0.3177 | $0.3081 | $0.3272 |
| 2031-10-22 | $0.3130 | $0.3036 | $0.3223 |
| 2031-10-23 | $0.3130 | $0.3036 | $0.3223 |
| 2031-10-24 | $0.3093 | $0.3000 | $0.3186 |
| 2031-10-25 | $0.3093 | $0.3000 | $0.3186 |
| 2031-10-26 | $0.3081 | $0.2989 | $0.3174 |
| 2031-10-27 | $0.3081 | $0.2989 | $0.3174 |
| 2031-10-28 | $0.3035 | $0.2944 | $0.3126 |
| 2031-10-29 | $0.3035 | $0.2944 | $0.3126 |
| 2031-10-30 | $0.3035 | $0.2944 | $0.3126 |
| 2031-10-31 | $0.2990 | $0.2901 | $0.3080 |
| 2031 November | |||
| 2031-11-01 | $0.2990 | $0.2901 | $0.3080 |
| 2031-11-02 | $0.2990 | $0.2901 | $0.3080 |