Current ORCL price: $327.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $339.71 | $329.52 | $349.90 |
| 2026-01-02 | $342.19 | $331.92 | $352.46 |
| 2026-01-03 | $345.41 | $335.05 | $355.77 |
| 2026-01-04 | $349.77 | $339.27 | $360.26 |
| 2026-01-05 | $350.10 | $339.60 | $360.61 |
| 2026-01-06 | $350.96 | $340.43 | $361.49 |
| 2026-01-07 | $355.38 | $344.72 | $366.05 |
| 2026-01-08 | $352.15 | $341.58 | $362.71 |
| 2026-01-09 | $356.59 | $345.89 | $367.28 |
| 2026-01-10 | $357.16 | $346.44 | $367.87 |
| 2026-01-11 | $359.47 | $348.69 | $370.26 |
| 2026-01-12 | $362.87 | $351.98 | $373.76 |
| 2026-01-13 | $367.45 | $356.42 | $378.47 |
| 2026-01-14 | $372.08 | $360.92 | $383.25 |
| 2026-01-15 | $376.78 | $365.47 | $388.08 |
| 2026-01-16 | $372.26 | $361.10 | $383.43 |
| 2026-01-17 | $368.43 | $357.38 | $379.49 |
| 2026-01-18 | $368.41 | $357.36 | $379.46 |
| 2026-01-19 | $373.06 | $361.87 | $384.25 |
| 2026-01-20 | $368.59 | $357.53 | $379.65 |
| 2026-01-21 | $366.78 | $355.78 | $377.78 |
| 2026-01-22 | $368.55 | $357.49 | $379.60 |
| 2026-01-23 | $365.37 | $354.41 | $376.33 |
| 2026-01-24 | $366.03 | $355.04 | $377.01 |
| 2026-01-25 | $370.29 | $359.18 | $381.40 |
| 2026-01-26 | $369.47 | $358.39 | $380.55 |
| 2026-01-27 | $374.13 | $362.91 | $385.35 |
| 2026-01-28 | $378.85 | $367.48 | $390.21 |
| 2026-01-29 | $382.16 | $370.69 | $393.62 |
| 2026-01-30 | $381.50 | $370.05 | $392.94 |
| 2026-01-31 | $380.15 | $368.75 | $391.56 |
| 2026 February | |||
| 2026-02-01 | $384.95 | $373.40 | $396.50 |
| 2026-02-02 | $389.80 | $378.11 | $401.50 |
| 2026-02-03 | $391.36 | $379.62 | $403.10 |
| 2026-02-04 | $394.93 | $383.08 | $406.78 |
| 2026-02-05 | $399.91 | $387.91 | $411.91 |
| 2026-02-06 | $399.33 | $387.35 | $411.31 |
| 2026-02-07 | $404.17 | $392.04 | $416.29 |
| 2026-02-08 | $408.83 | $396.57 | $421.10 |
| 2026-02-09 | $408.65 | $396.39 | $420.91 |
| 2026-02-10 | $413.80 | $401.39 | $426.22 |
| 2026-02-11 | $416.44 | $403.94 | $428.93 |
| 2026-02-12 | $415.85 | $403.37 | $428.32 |
| 2026-02-13 | $416.32 | $403.83 | $428.81 |
| 2026-02-14 | $411.34 | $399.00 | $423.68 |
| 2026-02-15 | $406.41 | $394.22 | $418.60 |
| 2026-02-16 | $410.15 | $397.84 | $422.45 |
| 2026-02-17 | $406.98 | $394.77 | $419.19 |
| 2026-02-18 | $411.16 | $398.83 | $423.50 |
| 2026-02-19 | $412.39 | $400.02 | $424.76 |
| 2026-02-20 | $413.34 | $400.94 | $425.75 |
| 2026-02-21 | $417.28 | $404.76 | $429.80 |
| 2026-02-22 | $421.66 | $409.01 | $434.31 |
| 2026-02-23 | $426.98 | $414.17 | $439.78 |
| 2026-02-24 | $428.06 | $415.22 | $440.91 |
| 2026-02-25 | $431.52 | $418.57 | $444.46 |
| 2026-02-26 | $426.35 | $413.56 | $439.14 |
| 2026-02-27 | $431.64 | $418.69 | $444.59 |
| 2026-02-28 | $426.47 | $413.67 | $439.26 |
| 2026 March | |||
| 2026-03-01 | $426.25 | $413.46 | $439.04 |
| 2026-03-02 | $429.46 | $416.57 | $442.34 |
| 2026-03-03 | $433.64 | $420.63 | $446.65 |
| 2026-03-04 | $434.29 | $421.26 | $447.32 |
| 2026-03-05 | $429.09 | $416.22 | $441.96 |
| 2026-03-06 | $434.50 | $421.46 | $447.53 |
| 2026-03-07 | $435.87 | $422.79 | $448.94 |
| 2026-03-08 | $437.52 | $424.39 | $450.65 |
| 2026-03-09 | $438.17 | $425.02 | $451.31 |
| 2026-03-10 | $432.92 | $419.93 | $445.91 |
| 2026-03-11 | $437.96 | $424.82 | $451.10 |
| 2026-03-12 | $434.90 | $421.86 | $447.95 |
| 2026-03-13 | $438.36 | $425.21 | $451.51 |
| 2026-03-14 | $439.03 | $425.86 | $452.20 |
| 2026-03-15 | $439.62 | $426.43 | $452.81 |
| 2026-03-16 | $445.17 | $431.81 | $458.52 |
| 2026-03-17 | $450.78 | $437.26 | $464.31 |
| 2026-03-18 | $456.47 | $442.77 | $470.16 |
| 2026-03-19 | $459.59 | $445.81 | $473.38 |
| 2026-03-20 | $457.21 | $443.49 | $470.93 |
| 2026-03-21 | $451.73 | $438.18 | $465.29 |
| 2026-03-22 | $457.38 | $443.66 | $471.10 |
| 2026-03-23 | $451.90 | $438.34 | $465.46 |
| 2026-03-24 | $446.49 | $433.09 | $459.88 |
| 2026-03-25 | $441.14 | $427.90 | $454.37 |
| 2026-03-26 | $440.64 | $427.42 | $453.86 |
| 2026-03-27 | $438.99 | $425.82 | $452.16 |
| 2026-03-28 | $444.53 | $431.19 | $457.86 |
| 2026-03-29 | $448.49 | $435.04 | $461.95 |
| 2026-03-30 | $447.86 | $434.42 | $461.30 |
| 2026-03-31 | $444.34 | $431.01 | $457.67 |
| 2026 April | |||
| 2026-04-01 | $446.97 | $433.56 | $460.38 |
| 2026-04-02 | $447.24 | $433.82 | $460.66 |
| 2026-04-03 | $441.88 | $428.63 | $455.14 |
| 2026-04-04 | $444.09 | $430.77 | $457.42 |
| 2026-04-05 | $449.70 | $436.21 | $463.19 |
| 2026-04-06 | $455.37 | $441.71 | $469.03 |
| 2026-04-07 | $461.11 | $447.28 | $474.95 |
| 2026-04-08 | $466.93 | $452.92 | $480.94 |
| 2026-04-09 | $471.63 | $457.48 | $485.78 |
| 2026-04-10 | $477.58 | $463.25 | $491.90 |
| 2026-04-11 | $473.04 | $458.85 | $487.24 |
| 2026-04-12 | $476.89 | $462.58 | $491.20 |
| 2026-04-13 | $482.47 | $467.99 | $496.94 |
| 2026-04-14 | $476.69 | $462.39 | $490.99 |
| 2026-04-15 | $477.58 | $463.25 | $491.91 |
| 2026-04-16 | $478.63 | $464.28 | $492.99 |
| 2026-04-17 | $484.67 | $470.13 | $499.21 |
| 2026-04-18 | $490.69 | $475.97 | $505.41 |
| 2026-04-19 | $496.13 | $481.24 | $511.01 |
| 2026-04-20 | $490.19 | $475.48 | $504.89 |
| 2026-04-21 | $491.96 | $477.20 | $506.72 |
| 2026-04-22 | $492.78 | $478.00 | $507.57 |
| 2026-04-23 | $491.52 | $476.77 | $506.26 |
| 2026-04-24 | $490.02 | $475.32 | $504.72 |
| 2026-04-25 | $491.79 | $477.03 | $506.54 |
| 2026-04-26 | $492.67 | $477.89 | $507.45 |
| 2026-04-27 | $498.88 | $483.91 | $513.85 |
| 2026-04-28 | $501.03 | $485.99 | $516.06 |
| 2026-04-29 | $495.83 | $480.96 | $510.71 |
| 2026-04-30 | $497.06 | $482.15 | $511.97 |
| 2026 May | |||
| 2026-05-01 | $495.03 | $480.18 | $509.88 |
| 2026-05-02 | $499.47 | $484.49 | $514.46 |
| 2026-05-03 | $495.08 | $480.23 | $509.94 |
| 2026-05-04 | $501.33 | $486.29 | $516.37 |
| 2026-05-05 | $497.15 | $482.23 | $512.06 |
| 2026-05-06 | $503.38 | $488.28 | $518.48 |
| 2026-05-07 | $500.62 | $485.60 | $515.64 |
| 2026-05-08 | $494.62 | $479.78 | $509.46 |
| 2026-05-09 | $497.50 | $482.57 | $512.42 |
| 2026-05-10 | $501.36 | $486.32 | $516.40 |
| 2026-05-11 | $499.78 | $484.79 | $514.78 |
| 2026-05-12 | $496.11 | $481.23 | $510.99 |
| 2026-05-13 | $497.54 | $482.61 | $512.47 |
| 2026-05-14 | $497.45 | $482.53 | $512.38 |
| 2026-05-15 | $501.18 | $486.14 | $516.22 |
| 2026-05-16 | $501.14 | $486.10 | $516.17 |
| 2026-05-17 | $500.10 | $485.10 | $515.11 |
| 2026-05-18 | $505.15 | $490.00 | $520.31 |
| 2026-05-19 | $500.51 | $485.49 | $515.52 |
| 2026-05-20 | $504.43 | $489.30 | $519.56 |
| 2026-05-21 | $498.39 | $483.44 | $513.34 |
| 2026-05-22 | $504.67 | $489.53 | $519.81 |
| 2026-05-23 | $504.94 | $489.79 | $520.09 |
| 2026-05-24 | $507.57 | $492.34 | $522.80 |
| 2026-05-25 | $501.49 | $486.45 | $516.54 |
| 2026-05-26 | $503.60 | $488.50 | $518.71 |
| 2026-05-27 | $509.96 | $494.66 | $525.26 |
| 2026-05-28 | $503.85 | $488.73 | $518.96 |
| 2026-05-29 | $497.81 | $482.88 | $512.75 |
| 2026-05-30 | $504.09 | $488.97 | $519.22 |
| 2026-05-31 | $509.23 | $493.95 | $524.50 |
| 2026 June | |||
| 2026-06-01 | $515.65 | $500.18 | $531.12 |
| 2026-06-02 | $517.61 | $502.08 | $533.14 |
| 2026-06-03 | $520.57 | $504.95 | $536.19 |
| 2026-06-04 | $525.56 | $509.79 | $541.32 |
| 2026-06-05 | $528.46 | $512.61 | $544.31 |
| 2026-06-06 | $529.07 | $513.20 | $544.95 |
| 2026-06-07 | $522.74 | $507.05 | $538.42 |
| 2026-06-08 | $529.33 | $513.45 | $545.21 |
| 2026-06-09 | $528.57 | $512.71 | $544.43 |
| 2026-06-10 | $534.91 | $518.86 | $550.96 |
| 2026-06-11 | $541.66 | $525.41 | $557.91 |
| 2026-06-12 | $547.47 | $531.05 | $563.89 |
| 2026-06-13 | $554.38 | $537.74 | $571.01 |
| 2026-06-14 | $561.37 | $544.53 | $578.21 |
| 2026-06-15 | $562.97 | $546.08 | $579.85 |
| 2026-06-16 | $567.08 | $550.07 | $584.10 |
| 2026-06-17 | $560.29 | $543.48 | $577.10 |
| 2026-06-18 | $562.65 | $545.77 | $579.53 |
| 2026-06-19 | $569.74 | $552.65 | $586.84 |
| 2026-06-20 | $571.32 | $554.18 | $588.46 |
| 2026-06-21 | $567.23 | $550.21 | $584.24 |
| 2026-06-22 | $565.58 | $548.61 | $582.55 |
| 2026-06-23 | $572.71 | $555.53 | $589.89 |
| 2026-06-24 | $571.92 | $554.76 | $589.08 |
| 2026-06-25 | $565.07 | $548.12 | $582.02 |
| 2026-06-26 | $564.14 | $547.21 | $581.06 |
| 2026-06-27 | $559.09 | $542.32 | $575.86 |
| 2026-06-28 | $560.31 | $543.50 | $577.12 |
| 2026-06-29 | $553.60 | $536.99 | $570.21 |
| 2026-06-30 | $560.59 | $543.77 | $577.40 |
| 2026 July | |||
| 2026-07-01 | $559.04 | $542.27 | $575.81 |
| 2026-07-02 | $558.83 | $542.07 | $575.60 |
| 2026-07-03 | $553.37 | $536.77 | $569.98 |
| 2026-07-04 | $552.51 | $535.94 | $569.09 |
| 2026-07-05 | $546.65 | $530.25 | $563.05 |
| 2026-07-06 | $546.71 | $530.31 | $563.11 |
| 2026-07-07 | $547.79 | $531.35 | $564.22 |
| 2026-07-08 | $545.02 | $528.67 | $561.37 |
| 2026-07-09 | $546.89 | $530.48 | $563.30 |
| 2026-07-10 | $553.79 | $537.17 | $570.40 |
| 2026-07-11 | $550.23 | $533.73 | $566.74 |
| 2026-07-12 | $548.30 | $531.85 | $564.74 |
| 2026-07-13 | $542.01 | $525.75 | $558.27 |
| 2026-07-14 | $544.52 | $528.18 | $560.86 |
| 2026-07-15 | $538.00 | $521.86 | $554.14 |
| 2026-07-16 | $541.82 | $525.57 | $558.08 |
| 2026-07-17 | $543.46 | $527.16 | $559.77 |
| 2026-07-18 | $542.57 | $526.30 | $558.85 |
| 2026-07-19 | $536.07 | $519.99 | $552.16 |
| 2026-07-20 | $529.65 | $513.76 | $545.54 |
| 2026-07-21 | $535.28 | $519.23 | $551.34 |
| 2026-07-22 | $528.87 | $513.01 | $544.74 |
| 2026-07-23 | $535.54 | $519.48 | $551.61 |
| 2026-07-24 | $535.92 | $519.84 | $551.99 |
| 2026-07-25 | $530.39 | $514.48 | $546.30 |
| 2026-07-26 | $537.08 | $520.97 | $553.19 |
| 2026-07-27 | $530.65 | $514.73 | $546.57 |
| 2026-07-28 | $524.29 | $508.56 | $540.02 |
| 2026-07-29 | $527.35 | $511.53 | $543.17 |
| 2026-07-30 | $534.00 | $517.98 | $550.02 |
| 2026-07-31 | $527.60 | $511.78 | $543.43 |
| 2026 August | |||
| 2026-08-01 | $521.28 | $505.65 | $536.92 |
| 2026-08-02 | $515.04 | $499.59 | $530.49 |
| 2026-08-03 | $512.04 | $496.68 | $527.41 |
| 2026-08-04 | $505.91 | $490.73 | $521.09 |
| 2026-08-05 | $504.06 | $488.94 | $519.18 |
| 2026-08-06 | $504.09 | $488.96 | $519.21 |
| 2026-08-07 | $498.05 | $483.11 | $512.99 |
| 2026-08-08 | $498.89 | $483.93 | $513.86 |
| 2026-08-09 | $495.51 | $480.64 | $510.38 |
| 2026-08-10 | $491.49 | $476.75 | $506.23 |
| 2026-08-11 | $494.69 | $479.85 | $509.53 |
| 2026-08-12 | $498.00 | $483.06 | $512.94 |
| 2026-08-13 | $492.03 | $477.27 | $506.79 |
| 2026-08-14 | $494.58 | $479.74 | $509.42 |
| 2026-08-15 | $499.93 | $484.93 | $514.93 |
| 2026-08-16 | $506.23 | $491.05 | $521.42 |
| 2026-08-17 | $507.67 | $492.44 | $522.90 |
| 2026-08-18 | $506.73 | $491.53 | $521.93 |
| 2026-08-19 | $500.66 | $485.64 | $515.68 |
| 2026-08-20 | $497.16 | $482.24 | $512.07 |
| 2026-08-21 | $491.20 | $476.47 | $505.94 |
| 2026-08-22 | $485.32 | $470.76 | $499.88 |
| 2026-08-23 | $482.12 | $467.66 | $496.58 |
| 2026-08-24 | $476.34 | $462.05 | $490.63 |
| 2026-08-25 | $476.96 | $462.65 | $491.27 |
| 2026-08-26 | $480.36 | $465.95 | $494.77 |
| 2026-08-27 | $474.61 | $460.37 | $488.84 |
| 2026-08-28 | $473.92 | $459.70 | $488.13 |
| 2026-08-29 | $476.89 | $462.59 | $491.20 |
| 2026-08-30 | $482.25 | $467.78 | $496.72 |
| 2026-08-31 | $480.83 | $466.40 | $495.25 |
| 2026 September | |||
| 2026-09-01 | $483.63 | $469.12 | $498.14 |
| 2026-09-02 | $485.99 | $471.41 | $500.57 |
| 2026-09-03 | $486.67 | $472.07 | $501.27 |
| 2026-09-04 | $480.84 | $466.42 | $495.27 |
| 2026-09-05 | $486.91 | $472.30 | $501.51 |
| 2026-09-06 | $492.82 | $478.04 | $507.61 |
| 2026-09-07 | $487.40 | $472.78 | $502.02 |
| 2026-09-08 | $481.56 | $467.12 | $496.01 |
| 2026-09-09 | $480.41 | $466.00 | $494.82 |
| 2026-09-10 | $480.91 | $466.48 | $495.33 |
| 2026-09-11 | $476.65 | $462.35 | $490.94 |
| 2026-09-12 | $470.94 | $456.81 | $485.06 |
| 2026-09-13 | $465.30 | $451.34 | $479.25 |
| 2026-09-14 | $466.88 | $452.87 | $480.89 |
| 2026-09-15 | $461.29 | $447.45 | $475.13 |
| 2026-09-16 | $467.11 | $453.09 | $481.12 |
| 2026-09-17 | $472.88 | $458.69 | $487.06 |
| 2026-09-18 | $475.39 | $461.13 | $489.65 |
| 2026-09-19 | $478.32 | $463.97 | $492.67 |
| 2026-09-20 | $484.35 | $469.82 | $498.88 |
| 2026-09-21 | $478.55 | $464.19 | $492.91 |
| 2026-09-22 | $472.82 | $458.63 | $487.00 |
| 2026-09-23 | $467.16 | $453.14 | $481.17 |
| 2026-09-24 | $473.05 | $458.86 | $487.24 |
| 2026-09-25 | $474.16 | $459.94 | $488.38 |
| 2026-09-26 | $480.14 | $465.74 | $494.54 |
| 2026-09-27 | $486.20 | $471.61 | $500.78 |
| 2026-09-28 | $487.00 | $472.39 | $501.61 |
| 2026-09-29 | $493.14 | $478.35 | $507.94 |
| 2026-09-30 | $487.23 | $472.62 | $501.85 |
| 2026 October | |||
| 2026-10-01 | $486.33 | $471.74 | $500.92 |
| 2026-10-02 | $492.46 | $477.69 | $507.24 |
| 2026-10-03 | $493.55 | $478.75 | $508.36 |
| 2026-10-04 | $492.23 | $477.47 | $507.00 |
| 2026-10-05 | $488.65 | $473.99 | $503.31 |
| 2026-10-06 | $494.82 | $479.97 | $509.66 |
| 2026-10-07 | $493.00 | $478.21 | $507.79 |
| 2026-10-08 | $499.22 | $484.24 | $514.20 |
| 2026-10-09 | $496.06 | $481.18 | $510.94 |
| 2026-10-10 | $491.04 | $476.31 | $505.77 |
| 2026-10-11 | $490.66 | $475.94 | $505.38 |
| 2026-10-12 | $485.98 | $471.40 | $500.56 |
| 2026-10-13 | $492.11 | $477.35 | $506.87 |
| 2026-10-14 | $486.22 | $471.63 | $500.80 |
| 2026-10-15 | $484.12 | $469.59 | $498.64 |
| 2026-10-16 | $486.88 | $472.28 | $501.49 |
| 2026-10-17 | $481.05 | $466.62 | $495.48 |
| 2026-10-18 | $477.00 | $462.69 | $491.31 |
| 2026-10-19 | $472.87 | $458.69 | $487.06 |
| 2026-10-20 | $476.32 | $462.03 | $490.61 |
| 2026-10-21 | $472.23 | $458.07 | $486.40 |
| 2026-10-22 | $466.86 | $452.85 | $480.86 |
| 2026-10-23 | $472.75 | $458.56 | $486.93 |
| 2026-10-24 | $478.71 | $464.35 | $493.07 |
| 2026-10-25 | $472.98 | $458.79 | $487.17 |
| 2026-10-26 | $467.31 | $453.29 | $481.33 |
| 2026-10-27 | $468.24 | $454.19 | $482.29 |
| 2026-10-28 | $462.63 | $448.75 | $476.51 |
| 2026-10-29 | $468.47 | $454.41 | $482.52 |
| 2026-10-30 | $467.35 | $453.33 | $481.37 |
| 2026-10-31 | $461.75 | $447.90 | $475.60 |
| 2026 November | |||
| 2026-11-01 | $461.31 | $447.47 | $475.15 |
| 2026-11-02 | $458.33 | $444.58 | $472.08 |
| 2026-11-03 | $462.23 | $448.37 | $476.10 |
| 2026-11-04 | $456.70 | $443.00 | $470.40 |
| 2026-11-05 | $453.58 | $439.97 | $467.19 |
| 2026-11-06 | $459.05 | $445.28 | $472.82 |
| 2026-11-07 | $457.88 | $444.14 | $471.61 |
| 2026-11-08 | $452.39 | $438.82 | $465.96 |
| 2026-11-09 | $452.90 | $439.31 | $466.48 |
| 2026-11-10 | $451.15 | $437.61 | $464.68 |
| 2026-11-11 | $453.48 | $439.88 | $467.08 |
| 2026-11-12 | $451.90 | $438.35 | $465.46 |
| 2026-11-13 | $446.49 | $433.10 | $459.88 |
| 2026-11-14 | $449.14 | $435.66 | $462.61 |
| 2026-11-15 | $454.80 | $441.16 | $468.45 |
| 2026-11-16 | $457.13 | $443.42 | $470.85 |
| 2026-11-17 | $451.98 | $438.43 | $465.54 |
| 2026-11-18 | $457.69 | $443.96 | $471.42 |
| 2026-11-19 | $463.46 | $449.55 | $477.36 |
| 2026-11-20 | $462.64 | $448.76 | $476.52 |
| 2026-11-21 | $467.67 | $453.64 | $481.70 |
| 2026-11-22 | $462.07 | $448.21 | $475.93 |
| 2026-11-23 | $467.90 | $453.86 | $481.94 |
| 2026-11-24 | $468.36 | $454.31 | $482.42 |
| 2026-11-25 | $462.75 | $448.87 | $476.64 |
| 2026-11-26 | $465.49 | $451.52 | $479.45 |
| 2026-11-27 | $459.91 | $446.11 | $473.71 |
| 2026-11-28 | $454.40 | $440.77 | $468.03 |
| 2026-11-29 | $448.96 | $435.49 | $462.43 |
| 2026-11-30 | $454.62 | $440.98 | $468.26 |
| 2026 December | |||
| 2026-12-01 | $449.18 | $435.70 | $462.65 |
| 2026-12-02 | $443.80 | $430.48 | $457.11 |
| 2026-12-03 | $445.39 | $432.03 | $458.75 |
| 2026-12-04 | $444.47 | $431.14 | $457.81 |
| 2026-12-05 | $439.15 | $425.98 | $452.32 |
| 2026-12-06 | $436.06 | $422.98 | $449.14 |
| 2026-12-07 | $441.56 | $428.31 | $454.80 |
| 2026-12-08 | $447.13 | $433.71 | $460.54 |
| 2026-12-09 | $452.77 | $439.18 | $466.35 |
| 2026-12-10 | $447.34 | $433.92 | $460.76 |
| 2026-12-11 | $442.02 | $428.76 | $455.28 |
| 2026-12-12 | $447.60 | $434.17 | $461.03 |
| 2026-12-13 | $450.99 | $437.46 | $464.52 |
| 2026-12-14 | $456.68 | $442.98 | $470.38 |
| 2026-12-15 | $453.57 | $439.96 | $467.18 |
| 2026-12-16 | $452.70 | $439.11 | $466.28 |
| 2026-12-17 | $450.35 | $436.84 | $463.86 |
| 2026-12-18 | $454.11 | $440.49 | $467.74 |
| 2026-12-19 | $448.68 | $435.21 | $462.14 |
| 2026-12-20 | $449.37 | $435.89 | $462.85 |
| 2026-12-21 | $455.04 | $441.39 | $468.69 |
| 2026-12-22 | $460.78 | $446.95 | $474.60 |
| 2026-12-23 | $456.84 | $443.13 | $470.54 |
| 2026-12-24 | $462.60 | $448.72 | $476.48 |
| 2026-12-25 | $460.03 | $446.23 | $473.83 |
| 2026-12-26 | $465.83 | $451.86 | $479.81 |
| 2026-12-27 | $467.57 | $453.54 | $481.59 |
| 2026-12-28 | $465.68 | $451.71 | $479.65 |
| 2026-12-29 | $463.08 | $449.19 | $476.98 |
| 2026-12-30 | $468.93 | $454.86 | $482.99 |
| 2026-12-31 | $474.84 | $460.59 | $489.09 |