Current ORCL price: $327.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $304.37 | $295.24 | $313.50 |
| 2025-09-24 | $307.14 | $297.93 | $316.36 |
| 2025-09-25 | $311.02 | $301.69 | $320.35 |
| 2025-09-26 | $308.70 | $299.44 | $317.96 |
| 2025-09-27 | $308.42 | $299.17 | $317.67 |
| 2025-09-28 | $311.78 | $302.43 | $321.13 |
| 2025-09-29 | $308.05 | $298.81 | $317.29 |
| 2025-09-30 | $311.88 | $302.52 | $321.24 |
| 2025 October | |||
| 2025-10-01 | $312.23 | $302.86 | $321.60 |
| 2025-10-02 | $314.84 | $305.40 | $324.29 |
| 2025-10-03 | $318.81 | $309.25 | $328.38 |
| 2025-10-04 | $320.74 | $311.12 | $330.36 |
| 2025-10-05 | $321.22 | $311.58 | $330.85 |
| 2025-10-06 | $322.94 | $313.25 | $332.62 |
| 2025-10-07 | $321.78 | $312.12 | $331.43 |
| 2025-10-08 | $317.92 | $308.39 | $327.46 |
| 2025-10-09 | $320.22 | $310.61 | $329.82 |
| 2025-10-10 | $318.56 | $309.01 | $328.12 |
| 2025-10-11 | $316.07 | $306.59 | $325.56 |
| 2025-10-12 | $312.99 | $303.60 | $322.38 |
| 2025-10-13 | $313.52 | $304.11 | $322.93 |
| 2025-10-14 | $315.97 | $306.49 | $325.45 |
| 2025-10-15 | $312.18 | $302.82 | $321.55 |
| 2025-10-16 | $309.67 | $300.38 | $318.96 |
| 2025-10-17 | $305.96 | $296.78 | $315.14 |
| 2025-10-18 | $302.30 | $293.23 | $311.37 |
| 2025-10-19 | $305.35 | $296.18 | $314.51 |
| 2025-10-20 | $309.08 | $299.81 | $318.35 |
| 2025-10-21 | $312.16 | $302.80 | $321.53 |
| 2025-10-22 | $316.10 | $306.62 | $325.58 |
| 2025-10-23 | $313.16 | $303.77 | $322.56 |
| 2025-10-24 | $309.41 | $300.13 | $318.70 |
| 2025-10-25 | $313.32 | $303.92 | $322.72 |
| 2025-10-26 | $309.56 | $300.28 | $318.85 |
| 2025-10-27 | $310.41 | $301.10 | $319.72 |
| 2025-10-28 | $311.44 | $302.10 | $320.78 |
| 2025-10-29 | $309.38 | $300.09 | $318.66 |
| 2025-10-30 | $310.17 | $300.87 | $319.48 |
| 2025-10-31 | $310.05 | $300.75 | $319.35 |
| 2025 November | |||
| 2025-11-01 | $310.72 | $301.40 | $320.04 |
| 2025-11-02 | $307.00 | $297.79 | $316.21 |
| 2025-11-03 | $308.48 | $299.23 | $317.74 |
| 2025-11-04 | $305.72 | $296.55 | $314.89 |
| 2025-11-05 | $309.57 | $300.29 | $318.86 |
| 2025-11-06 | $313.48 | $304.08 | $322.88 |
| 2025-11-07 | $311.76 | $302.41 | $321.11 |
| 2025-11-08 | $312.88 | $303.50 | $322.27 |
| 2025-11-09 | $316.07 | $306.59 | $325.55 |
| 2025-11-10 | $316.57 | $307.08 | $326.07 |
| 2025-11-11 | $320.57 | $310.95 | $330.18 |
| 2025-11-12 | $321.03 | $311.40 | $330.66 |
| 2025-11-13 | $324.54 | $314.81 | $334.28 |
| 2025-11-14 | $320.65 | $311.03 | $330.27 |
| 2025-11-15 | $320.09 | $310.48 | $329.69 |
| 2025-11-16 | $323.48 | $313.77 | $333.18 |
| 2025-11-17 | $327.56 | $317.73 | $337.39 |
| 2025-11-18 | $326.97 | $317.16 | $336.78 |
| 2025-11-19 | $328.38 | $318.53 | $338.23 |
| 2025-11-20 | $332.52 | $322.54 | $342.49 |
| 2025-11-21 | $336.71 | $326.61 | $346.81 |
| 2025-11-22 | $339.36 | $329.18 | $349.54 |
| 2025-11-23 | $341.56 | $331.32 | $351.81 |
| 2025-11-24 | $345.11 | $334.76 | $355.47 |
| 2025-11-25 | $348.85 | $338.39 | $359.32 |
| 2025-11-26 | $347.77 | $337.34 | $358.21 |
| 2025-11-27 | $349.66 | $339.17 | $360.15 |
| 2025-11-28 | $348.83 | $338.36 | $359.29 |
| 2025-11-29 | $346.40 | $336.01 | $356.79 |
| 2025-11-30 | $343.93 | $333.62 | $354.25 |
| 2025 December | |||
| 2025-12-01 | $345.85 | $335.48 | $356.23 |
| 2025-12-02 | $341.71 | $331.46 | $351.96 |
| 2025-12-03 | $337.62 | $327.49 | $347.75 |
| 2025-12-04 | $340.77 | $330.55 | $350.99 |
| 2025-12-05 | $342.55 | $332.28 | $352.83 |
| 2025-12-06 | $341.30 | $331.06 | $351.54 |
| 2025-12-07 | $341.58 | $331.33 | $351.83 |
| 2025-12-08 | $337.88 | $327.74 | $348.02 |
| 2025-12-09 | $336.53 | $326.44 | $346.63 |
| 2025-12-10 | $333.99 | $323.97 | $344.01 |
| 2025-12-11 | $336.70 | $326.60 | $346.80 |
| 2025-12-12 | $332.72 | $322.74 | $342.71 |
| 2025-12-13 | $334.23 | $324.20 | $344.26 |
| 2025-12-14 | $330.37 | $320.46 | $340.28 |
| 2025-12-15 | $327.35 | $317.53 | $337.17 |
| 2025-12-16 | $331.01 | $321.08 | $340.94 |
| 2025-12-17 | $332.89 | $322.91 | $342.88 |
| 2025-12-18 | $337.09 | $326.98 | $347.21 |
| 2025-12-19 | $333.06 | $323.06 | $343.05 |
| 2025-12-20 | $331.73 | $321.78 | $341.68 |
| 2025-12-21 | $335.92 | $325.84 | $345.99 |
| 2025-12-22 | $337.53 | $327.40 | $347.66 |
| 2025-12-23 | $339.18 | $329.00 | $349.35 |
| 2025-12-24 | $343.46 | $333.15 | $353.76 |
| 2025-12-25 | $345.02 | $334.67 | $355.37 |
| 2025-12-26 | $341.21 | $330.97 | $351.44 |
| 2025-12-27 | $345.29 | $334.93 | $355.65 |
| 2025-12-28 | $343.80 | $333.49 | $354.12 |
| 2025-12-29 | $339.69 | $329.50 | $349.88 |
| 2025-12-30 | $343.94 | $333.63 | $354.26 |
| 2025-12-31 | $339.82 | $329.63 | $350.02 |