Current ORCL price: $327.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $475.85 | $461.58 | $490.13 |
| 2027-01-02 | $474.72 | $460.48 | $488.96 |
| 2027-01-03 | $473.06 | $458.87 | $487.25 |
| 2027-01-04 | $477.57 | $463.24 | $491.90 |
| 2027-01-05 | $471.85 | $457.69 | $486.00 |
| 2027-01-06 | $475.84 | $461.56 | $490.11 |
| 2027-01-07 | $471.46 | $457.32 | $485.60 |
| 2027-01-08 | $477.41 | $463.08 | $491.73 |
| 2027-01-09 | $479.65 | $465.26 | $494.04 |
| 2027-01-10 | $479.95 | $465.55 | $494.35 |
| 2027-01-11 | $485.11 | $470.56 | $499.67 |
| 2027-01-12 | $485.46 | $470.89 | $500.02 |
| 2027-01-13 | $486.07 | $471.49 | $500.65 |
| 2027-01-14 | $487.81 | $473.17 | $502.44 |
| 2027-01-15 | $486.29 | $471.71 | $500.88 |
| 2027-01-16 | $480.47 | $466.06 | $494.88 |
| 2027-01-17 | $474.72 | $460.47 | $488.96 |
| 2027-01-18 | $476.09 | $461.81 | $490.37 |
| 2027-01-19 | $475.27 | $461.01 | $489.53 |
| 2027-01-20 | $479.26 | $464.88 | $493.64 |
| 2027-01-21 | $473.52 | $459.32 | $487.73 |
| 2027-01-22 | $475.56 | $461.29 | $489.82 |
| 2027-01-23 | $475.81 | $461.54 | $490.09 |
| 2027-01-24 | $473.61 | $459.40 | $487.82 |
| 2027-01-25 | $479.59 | $465.20 | $493.97 |
| 2027-01-26 | $473.84 | $459.63 | $488.06 |
| 2027-01-27 | $468.17 | $454.12 | $482.21 |
| 2027-01-28 | $470.43 | $456.32 | $484.55 |
| 2027-01-29 | $474.37 | $460.14 | $488.60 |
| 2027-01-30 | $480.36 | $465.94 | $494.77 |
| 2027-01-31 | $476.77 | $462.47 | $491.08 |
| 2027 February | |||
| 2027-02-01 | $475.11 | $460.86 | $489.36 |
| 2027-02-02 | $469.42 | $455.34 | $483.50 |
| 2027-02-03 | $463.80 | $449.88 | $477.71 |
| 2027-02-04 | $458.24 | $444.50 | $471.99 |
| 2027-02-05 | $458.73 | $444.97 | $472.49 |
| 2027-02-06 | $461.66 | $447.81 | $475.51 |
| 2027-02-07 | $456.13 | $442.44 | $469.81 |
| 2027-02-08 | $450.66 | $437.14 | $464.18 |
| 2027-02-09 | $445.27 | $431.91 | $458.62 |
| 2027-02-10 | $444.08 | $430.76 | $457.40 |
| 2027-02-11 | $438.76 | $425.60 | $451.93 |
| 2027-02-12 | $436.41 | $423.31 | $449.50 |
| 2027-02-13 | $431.18 | $418.24 | $444.11 |
| 2027-02-14 | $429.28 | $416.40 | $442.16 |
| 2027-02-15 | $434.69 | $421.65 | $447.73 |
| 2027-02-16 | $440.18 | $426.97 | $453.38 |
| 2027-02-17 | $445.73 | $432.36 | $459.10 |
| 2027-02-18 | $440.39 | $427.18 | $453.60 |
| 2027-02-19 | $435.11 | $422.06 | $448.17 |
| 2027-02-20 | $429.90 | $417.01 | $442.80 |
| 2027-02-21 | $435.24 | $422.18 | $448.30 |
| 2027-02-22 | $434.26 | $421.23 | $447.29 |
| 2027-02-23 | $439.74 | $426.55 | $452.93 |
| 2027-02-24 | $440.84 | $427.61 | $454.06 |
| 2027-02-25 | $446.40 | $433.01 | $459.79 |
| 2027-02-26 | $441.05 | $427.82 | $454.28 |
| 2027-02-27 | $446.62 | $433.22 | $460.01 |
| 2027-02-28 | $452.25 | $438.68 | $465.82 |
| 2027 March | |||
| 2027-03-01 | $457.95 | $444.21 | $471.69 |
| 2027-03-02 | $461.27 | $447.43 | $475.11 |
| 2027-03-03 | $455.98 | $442.30 | $469.66 |
| 2027-03-04 | $461.73 | $447.88 | $475.59 |
| 2027-03-05 | $465.11 | $451.16 | $479.06 |
| 2027-03-06 | $470.98 | $456.85 | $485.11 |
| 2027-03-07 | $476.92 | $462.61 | $491.23 |
| 2027-03-08 | $471.21 | $457.07 | $485.34 |
| 2027-03-09 | $465.56 | $451.60 | $479.53 |
| 2027-03-10 | $471.43 | $457.29 | $485.58 |
| 2027-03-11 | $472.46 | $458.29 | $486.64 |
| 2027-03-12 | $477.69 | $463.36 | $492.02 |
| 2027-03-13 | $471.97 | $457.81 | $486.13 |
| 2027-03-14 | $477.92 | $463.58 | $492.26 |
| 2027-03-15 | $474.41 | $460.18 | $488.65 |
| 2027-03-16 | $476.55 | $462.25 | $490.85 |
| 2027-03-17 | $482.56 | $468.08 | $497.04 |
| 2027-03-18 | $483.69 | $469.18 | $498.20 |
| 2027-03-19 | $484.03 | $469.51 | $498.55 |
| 2027-03-20 | $489.10 | $474.42 | $503.77 |
| 2027-03-21 | $486.42 | $471.83 | $501.02 |
| 2027-03-22 | $488.38 | $473.73 | $503.03 |
| 2027-03-23 | $494.54 | $479.70 | $509.38 |
| 2027-03-24 | $498.91 | $483.94 | $513.88 |
| 2027-03-25 | $494.48 | $479.64 | $509.31 |
| 2027-03-26 | $489.79 | $475.09 | $504.48 |
| 2027-03-27 | $484.58 | $470.05 | $499.12 |
| 2027-03-28 | $490.69 | $475.97 | $505.42 |
| 2027-03-29 | $491.60 | $476.85 | $506.35 |
| 2027-03-30 | $486.96 | $472.35 | $501.57 |
| 2027-03-31 | $481.13 | $466.69 | $495.56 |
| 2027 April | |||
| 2027-04-01 | $476.97 | $462.66 | $491.28 |
| 2027-04-02 | $479.79 | $465.40 | $494.19 |
| 2027-04-03 | $482.90 | $468.41 | $497.39 |
| 2027-04-04 | $486.90 | $472.29 | $501.51 |
| 2027-04-05 | $493.04 | $478.25 | $507.83 |
| 2027-04-06 | $487.13 | $472.52 | $501.75 |
| 2027-04-07 | $487.07 | $472.46 | $501.68 |
| 2027-04-08 | $482.02 | $467.56 | $496.48 |
| 2027-04-09 | $481.79 | $467.34 | $496.25 |
| 2027-04-10 | $485.32 | $470.76 | $499.88 |
| 2027-04-11 | $490.44 | $475.73 | $505.16 |
| 2027-04-12 | $487.94 | $473.30 | $502.58 |
| 2027-04-13 | $485.36 | $470.80 | $499.93 |
| 2027-04-14 | $487.56 | $472.93 | $502.19 |
| 2027-04-15 | $488.87 | $474.21 | $503.54 |
| 2027-04-16 | $488.13 | $473.49 | $502.78 |
| 2027-04-17 | $489.11 | $474.43 | $503.78 |
| 2027-04-18 | $495.28 | $480.42 | $510.14 |
| 2027-04-19 | $501.52 | $486.48 | $516.57 |
| 2027-04-20 | $506.31 | $491.13 | $521.50 |
| 2027-04-21 | $504.75 | $489.60 | $519.89 |
| 2027-04-22 | $511.11 | $495.78 | $526.45 |
| 2027-04-23 | $504.99 | $489.84 | $520.14 |
| 2027-04-24 | $511.36 | $496.02 | $526.70 |
| 2027-04-25 | $517.81 | $502.28 | $533.35 |
| 2027-04-26 | $513.45 | $498.05 | $528.86 |
| 2027-04-27 | $519.93 | $504.33 | $535.53 |
| 2027-04-28 | $516.50 | $501.00 | $531.99 |
| 2027-04-29 | $510.31 | $495.00 | $525.62 |
| 2027-04-30 | $508.13 | $492.89 | $523.37 |
| 2027 May | |||
| 2027-05-01 | $514.54 | $499.10 | $529.97 |
| 2027-05-02 | $521.03 | $505.40 | $536.66 |
| 2027-05-03 | $518.97 | $503.40 | $534.54 |
| 2027-05-04 | $525.52 | $509.75 | $541.28 |
| 2027-05-05 | $523.26 | $507.56 | $538.96 |
| 2027-05-06 | $517.23 | $501.71 | $532.75 |
| 2027-05-07 | $512.64 | $497.26 | $528.02 |
| 2027-05-08 | $516.61 | $501.11 | $532.11 |
| 2027-05-09 | $523.13 | $507.43 | $538.82 |
| 2027-05-10 | $516.86 | $501.35 | $532.37 |
| 2027-05-11 | $522.91 | $507.23 | $538.60 |
| 2027-05-12 | $516.65 | $501.15 | $532.15 |
| 2027-05-13 | $511.11 | $495.77 | $526.44 |
| 2027-05-14 | $512.33 | $496.96 | $527.70 |
| 2027-05-15 | $508.72 | $493.46 | $523.98 |
| 2027-05-16 | $513.13 | $497.74 | $528.53 |
| 2027-05-17 | $519.61 | $504.02 | $535.20 |
| 2027-05-18 | $518.77 | $503.21 | $534.33 |
| 2027-05-19 | $512.56 | $497.18 | $527.93 |
| 2027-05-20 | $511.01 | $495.68 | $526.34 |
| 2027-05-21 | $508.41 | $493.16 | $523.66 |
| 2027-05-22 | $507.97 | $492.73 | $523.20 |
| 2027-05-23 | $510.72 | $495.40 | $526.04 |
| 2027-05-24 | $511.67 | $496.32 | $527.02 |
| 2027-05-25 | $518.13 | $502.58 | $533.67 |
| 2027-05-26 | $511.92 | $496.56 | $527.28 |
| 2027-05-27 | $507.23 | $492.02 | $522.45 |
| 2027-05-28 | $502.33 | $487.26 | $517.40 |
| 2027-05-29 | $508.67 | $493.41 | $523.93 |
| 2027-05-30 | $515.08 | $499.63 | $530.53 |
| 2027-05-31 | $516.10 | $500.62 | $531.59 |
| 2027 June | |||
| 2027-06-01 | $509.92 | $494.62 | $525.22 |
| 2027-06-02 | $509.51 | $494.23 | $524.80 |
| 2027-06-03 | $503.41 | $488.31 | $518.51 |
| 2027-06-04 | $497.38 | $482.46 | $512.30 |
| 2027-06-05 | $503.66 | $488.55 | $518.77 |
| 2027-06-06 | $497.62 | $482.69 | $512.55 |
| 2027-06-07 | $496.71 | $481.81 | $511.61 |
| 2027-06-08 | $502.98 | $487.89 | $518.06 |
| 2027-06-09 | $504.65 | $489.51 | $519.79 |
| 2027-06-10 | $511.02 | $495.68 | $526.35 |
| 2027-06-11 | $511.31 | $495.97 | $526.65 |
| 2027-06-12 | $517.76 | $502.22 | $533.29 |
| 2027-06-13 | $513.83 | $498.41 | $529.24 |
| 2027-06-14 | $517.54 | $502.02 | $533.07 |
| 2027-06-15 | $524.07 | $508.35 | $539.79 |
| 2027-06-16 | $523.57 | $507.86 | $539.28 |
| 2027-06-17 | $527.73 | $511.90 | $543.56 |
| 2027-06-18 | $526.02 | $510.24 | $541.80 |
| 2027-06-19 | $532.65 | $516.67 | $548.63 |
| 2027-06-20 | $539.37 | $523.19 | $555.55 |
| 2027-06-21 | $538.04 | $521.90 | $554.18 |
| 2027-06-22 | $542.13 | $525.87 | $558.39 |
| 2027-06-23 | $546.43 | $530.04 | $562.83 |
| 2027-06-24 | $539.89 | $523.69 | $556.09 |
| 2027-06-25 | $545.25 | $528.90 | $561.61 |
| 2027-06-26 | $544.07 | $527.74 | $560.39 |
| 2027-06-27 | $550.93 | $534.40 | $567.46 |
| 2027-06-28 | $551.72 | $535.17 | $568.27 |
| 2027-06-29 | $553.82 | $537.20 | $570.43 |
| 2027-06-30 | $551.40 | $534.86 | $567.95 |
| 2027 July | |||
| 2027-07-01 | $553.79 | $537.18 | $570.40 |
| 2027-07-02 | $548.07 | $531.63 | $564.51 |
| 2027-07-03 | $549.96 | $533.46 | $566.46 |
| 2027-07-04 | $548.82 | $532.36 | $565.29 |
| 2027-07-05 | $542.25 | $525.98 | $558.52 |
| 2027-07-06 | $545.47 | $529.10 | $561.83 |
| 2027-07-07 | $545.24 | $528.89 | $561.60 |
| 2027-07-08 | $548.33 | $531.88 | $564.78 |
| 2027-07-09 | $549.07 | $532.60 | $565.54 |
| 2027-07-10 | $549.88 | $533.38 | $566.38 |
| 2027-07-11 | $549.39 | $532.91 | $565.87 |
| 2027-07-12 | $549.47 | $532.99 | $565.95 |
| 2027-07-13 | $556.40 | $539.71 | $573.09 |
| 2027-07-14 | $551.31 | $534.77 | $567.85 |
| 2027-07-15 | $554.74 | $538.10 | $571.38 |
| 2027-07-16 | $559.02 | $542.25 | $575.79 |
| 2027-07-17 | $559.43 | $542.65 | $576.21 |
| 2027-07-18 | $560.89 | $544.06 | $577.71 |
| 2027-07-19 | $556.91 | $540.21 | $573.62 |
| 2027-07-20 | $563.94 | $547.02 | $580.86 |
| 2027-07-21 | $569.59 | $552.50 | $586.68 |
| 2027-07-22 | $576.77 | $559.47 | $594.08 |
| 2027-07-23 | $577.29 | $559.97 | $594.60 |
| 2027-07-24 | $570.37 | $553.26 | $587.48 |
| 2027-07-25 | $563.54 | $546.63 | $580.45 |
| 2027-07-26 | $570.65 | $553.53 | $587.77 |
| 2027-07-27 | $577.85 | $560.51 | $595.18 |
| 2027-07-28 | $580.89 | $563.46 | $598.31 |
| 2027-07-29 | $578.51 | $561.16 | $595.87 |
| 2027-07-30 | $580.79 | $563.37 | $598.21 |
| 2027-07-31 | $588.12 | $570.47 | $605.76 |
| 2027 August | |||
| 2027-08-01 | $584.63 | $567.09 | $602.17 |
| 2027-08-02 | $589.73 | $572.04 | $607.42 |
| 2027-08-03 | $591.55 | $573.81 | $609.30 |
| 2027-08-04 | $584.47 | $566.93 | $602.00 |
| 2027-08-05 | $591.84 | $574.09 | $609.60 |
| 2027-08-06 | $599.31 | $581.33 | $617.29 |
| 2027-08-07 | $606.87 | $588.66 | $625.07 |
| 2027-08-08 | $599.60 | $581.61 | $617.58 |
| 2027-08-09 | $607.16 | $588.94 | $625.37 |
| 2027-08-10 | $614.82 | $596.37 | $633.26 |
| 2027-08-11 | $607.45 | $589.23 | $625.68 |
| 2027-08-12 | $600.18 | $582.17 | $618.18 |
| 2027-08-13 | $598.50 | $580.54 | $616.45 |
| 2027-08-14 | $591.33 | $573.59 | $609.07 |
| 2027-08-15 | $584.25 | $566.72 | $601.78 |
| 2027-08-16 | $577.25 | $559.93 | $594.57 |
| 2027-08-17 | $578.26 | $560.91 | $595.61 |
| 2027-08-18 | $572.69 | $555.51 | $589.87 |
| 2027-08-19 | $579.91 | $562.51 | $597.31 |
| 2027-08-20 | $572.96 | $555.78 | $590.15 |
| 2027-08-21 | $566.10 | $549.12 | $583.08 |
| 2027-08-22 | $559.32 | $542.54 | $576.10 |
| 2027-08-23 | $560.14 | $543.33 | $576.94 |
| 2027-08-24 | $557.42 | $540.70 | $574.15 |
| 2027-08-25 | $559.00 | $542.23 | $575.77 |
| 2027-08-26 | $566.05 | $549.06 | $583.03 |
| 2027-08-27 | $573.01 | $555.82 | $590.21 |
| 2027-08-28 | $578.36 | $561.01 | $595.72 |
| 2027-08-29 | $581.60 | $564.15 | $599.05 |
| 2027-08-30 | $581.28 | $563.84 | $598.72 |
| 2027-08-31 | $588.61 | $570.95 | $606.27 |
| 2027 September | |||
| 2027-09-01 | $581.56 | $564.11 | $599.01 |
| 2027-09-02 | $576.57 | $559.27 | $593.87 |
| 2027-09-03 | $583.75 | $566.23 | $601.26 |
| 2027-09-04 | $583.98 | $566.46 | $601.50 |
| 2027-09-05 | $581.17 | $563.73 | $598.60 |
| 2027-09-06 | $581.82 | $564.36 | $599.27 |
| 2027-09-07 | $577.51 | $560.19 | $594.84 |
| 2027-09-08 | $576.27 | $558.98 | $593.56 |
| 2027-09-09 | $578.73 | $561.37 | $596.09 |
| 2027-09-10 | $578.72 | $561.36 | $596.08 |
| 2027-09-11 | $571.79 | $554.63 | $588.94 |
| 2027-09-12 | $572.27 | $555.10 | $589.44 |
| 2027-09-13 | $572.91 | $555.72 | $590.10 |
| 2027-09-14 | $570.77 | $553.65 | $587.90 |
| 2027-09-15 | $572.26 | $555.09 | $589.43 |
| 2027-09-16 | $565.41 | $548.44 | $582.37 |
| 2027-09-17 | $558.63 | $541.88 | $575.39 |
| 2027-09-18 | $562.56 | $545.68 | $579.44 |
| 2027-09-19 | $569.65 | $552.56 | $586.74 |
| 2027-09-20 | $576.84 | $559.53 | $594.14 |
| 2027-09-21 | $569.93 | $552.83 | $587.03 |
| 2027-09-22 | $563.81 | $546.90 | $580.73 |
| 2027-09-23 | $570.92 | $553.80 | $588.05 |
| 2027-09-24 | $573.90 | $556.68 | $591.11 |
| 2027-09-25 | $571.90 | $554.74 | $589.05 |
| 2027-09-26 | $579.11 | $561.74 | $596.48 |
| 2027-09-27 | $572.18 | $555.01 | $589.34 |
| 2027-09-28 | $579.39 | $562.01 | $596.77 |
| 2027-09-29 | $586.70 | $569.10 | $604.30 |
| 2027-09-30 | $585.59 | $568.02 | $603.16 |
| 2027 October | |||
| 2027-10-01 | $586.96 | $569.35 | $604.57 |
| 2027-10-02 | $587.02 | $569.41 | $604.64 |
| 2027-10-03 | $593.92 | $576.11 | $611.74 |
| 2027-10-04 | $596.97 | $579.06 | $614.88 |
| 2027-10-05 | $600.70 | $582.68 | $618.72 |
| 2027-10-06 | $605.40 | $587.24 | $623.56 |
| 2027-10-07 | $613.03 | $594.64 | $631.42 |
| 2027-10-08 | $605.69 | $587.52 | $623.86 |
| 2027-10-09 | $598.44 | $580.48 | $616.39 |
| 2027-10-10 | $605.98 | $587.81 | $624.16 |
| 2027-10-11 | $609.65 | $591.36 | $627.94 |
| 2027-10-12 | $605.53 | $587.37 | $623.70 |
| 2027-10-13 | $600.53 | $582.52 | $618.55 |
| 2027-10-14 | $602.31 | $584.24 | $620.38 |
| 2027-10-15 | $595.36 | $577.50 | $613.22 |
| 2027-10-16 | $588.23 | $570.58 | $605.88 |
| 2027-10-17 | $581.18 | $563.75 | $598.62 |
| 2027-10-18 | $574.22 | $557.00 | $591.45 |
| 2027-10-19 | $567.34 | $550.32 | $584.37 |
| 2027-10-20 | $562.14 | $545.27 | $579.00 |
| 2027-10-21 | $569.23 | $552.15 | $586.30 |
| 2027-10-22 | $562.41 | $545.54 | $579.28 |
| 2027-10-23 | $565.64 | $548.67 | $582.61 |
| 2027-10-24 | $558.87 | $542.10 | $575.63 |
| 2027-10-25 | $565.92 | $548.94 | $582.89 |
| 2027-10-26 | $571.04 | $553.91 | $588.17 |
| 2027-10-27 | $578.24 | $560.89 | $595.59 |
| 2027-10-28 | $575.40 | $558.14 | $592.66 |
| 2027-10-29 | $573.82 | $556.60 | $591.03 |
| 2027-10-30 | $576.17 | $558.89 | $593.46 |
| 2027-10-31 | $572.15 | $554.99 | $589.32 |
| 2027 November | |||
| 2027-11-01 | $570.89 | $553.76 | $588.02 |
| 2027-11-02 | $564.05 | $547.13 | $580.97 |
| 2027-11-03 | $568.32 | $551.27 | $585.37 |
| 2027-11-04 | $569.54 | $552.45 | $586.62 |
| 2027-11-05 | $562.71 | $545.83 | $579.60 |
| 2027-11-06 | $555.97 | $539.30 | $572.65 |
| 2027-11-07 | $562.99 | $546.10 | $579.88 |
| 2027-11-08 | $556.24 | $539.56 | $572.93 |
| 2027-11-09 | $550.77 | $534.25 | $567.29 |
| 2027-11-10 | $547.04 | $530.63 | $563.45 |
| 2027-11-11 | $547.82 | $531.38 | $564.25 |
| 2027-11-12 | $552.51 | $535.93 | $569.08 |
| 2027-11-13 | $559.47 | $542.69 | $576.26 |
| 2027-11-14 | $566.53 | $549.53 | $583.53 |
| 2027-11-15 | $570.38 | $553.27 | $587.49 |
| 2027-11-16 | $575.13 | $557.87 | $592.38 |
| 2027-11-17 | $582.38 | $564.91 | $599.85 |
| 2027-11-18 | $578.34 | $560.99 | $595.69 |
| 2027-11-19 | $585.64 | $568.07 | $603.21 |
| 2027-11-20 | $584.06 | $566.54 | $601.58 |
| 2027-11-21 | $589.13 | $571.45 | $606.80 |
| 2027-11-22 | $596.56 | $578.66 | $614.45 |
| 2027-11-23 | $603.30 | $585.20 | $621.40 |
| 2027-11-24 | $596.08 | $578.20 | $613.96 |
| 2027-11-25 | $600.55 | $582.54 | $618.57 |
| 2027-11-26 | $606.01 | $587.83 | $624.19 |
| 2027-11-27 | $613.65 | $595.24 | $632.06 |
| 2027-11-28 | $610.95 | $592.62 | $629.28 |
| 2027-11-29 | $609.85 | $591.55 | $628.14 |
| 2027-11-30 | $607.36 | $589.14 | $625.58 |
| 2027 December | |||
| 2027-12-01 | $607.28 | $589.06 | $625.50 |
| 2027-12-02 | $614.29 | $595.87 | $632.72 |
| 2027-12-03 | $611.78 | $593.43 | $630.13 |
| 2027-12-04 | $607.64 | $589.41 | $625.87 |
| 2027-12-05 | $608.70 | $590.44 | $626.96 |
| 2027-12-06 | $601.41 | $583.37 | $619.45 |
| 2027-12-07 | $603.35 | $585.25 | $621.45 |
| 2027-12-08 | $596.12 | $578.24 | $614.01 |
| 2027-12-09 | $593.98 | $576.16 | $611.79 |
| 2027-12-10 | $601.47 | $583.42 | $619.51 |
| 2027-12-11 | $594.26 | $576.44 | $612.09 |
| 2027-12-12 | $587.15 | $569.53 | $604.76 |
| 2027-12-13 | $591.71 | $573.96 | $609.46 |
| 2027-12-14 | $584.62 | $567.09 | $602.16 |
| 2027-12-15 | $592.00 | $574.24 | $609.76 |
| 2027-12-16 | $599.47 | $581.48 | $617.45 |
| 2027-12-17 | $605.05 | $586.90 | $623.20 |
| 2027-12-18 | $597.88 | $579.94 | $615.82 |
| 2027-12-19 | $603.57 | $585.46 | $621.68 |
| 2027-12-20 | $608.25 | $590.00 | $626.50 |
| 2027-12-21 | $607.14 | $588.92 | $625.35 |
| 2027-12-22 | $605.35 | $587.19 | $623.51 |
| 2027-12-23 | $608.74 | $590.47 | $627.00 |
| 2027-12-24 | $601.45 | $583.40 | $619.49 |
| 2027-12-25 | $594.41 | $576.58 | $612.24 |
| 2027-12-26 | $591.38 | $573.64 | $609.12 |
| 2027-12-27 | $589.96 | $572.26 | $607.65 |
| 2027-12-28 | $592.31 | $574.54 | $610.08 |
| 2027-12-29 | $597.60 | $579.67 | $615.53 |
| 2027-12-30 | $595.47 | $577.61 | $613.34 |
| 2027-12-31 | $602.77 | $584.69 | $620.86 |