Current PCTY price: $140.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $164.12 | $159.20 | $169.04 |
| 2028-01-02 | $165.74 | $160.77 | $170.71 |
| 2028-01-03 | $166.45 | $161.45 | $171.44 |
| 2028-01-04 | $164.38 | $159.45 | $169.32 |
| 2028-01-05 | $164.37 | $159.44 | $169.31 |
| 2028-01-06 | $162.34 | $157.47 | $167.21 |
| 2028-01-07 | $164.36 | $159.43 | $169.29 |
| 2028-01-08 | $162.32 | $157.45 | $167.19 |
| 2028-01-09 | $163.93 | $159.01 | $168.85 |
| 2028-01-10 | $161.90 | $157.04 | $166.75 |
| 2028-01-11 | $161.93 | $157.07 | $166.78 |
| 2028-01-12 | $159.92 | $155.12 | $164.72 |
| 2028-01-13 | $161.14 | $156.31 | $165.97 |
| 2028-01-14 | $163.15 | $158.25 | $168.04 |
| 2028-01-15 | $165.18 | $160.22 | $170.13 |
| 2028-01-16 | $165.20 | $160.24 | $170.15 |
| 2028-01-17 | $165.28 | $160.32 | $170.23 |
| 2028-01-18 | $165.84 | $160.87 | $170.82 |
| 2028-01-19 | $164.43 | $159.50 | $169.36 |
| 2028-01-20 | $165.25 | $160.29 | $170.20 |
| 2028-01-21 | $163.44 | $158.53 | $168.34 |
| 2028-01-22 | $161.41 | $156.57 | $166.25 |
| 2028-01-23 | $159.41 | $154.63 | $164.19 |
| 2028-01-24 | $157.43 | $152.71 | $162.16 |
| 2028-01-25 | $155.48 | $150.82 | $160.15 |
| 2028-01-26 | $153.55 | $148.95 | $158.16 |
| 2028-01-27 | $151.65 | $147.10 | $156.20 |
| 2028-01-28 | $149.77 | $145.28 | $154.26 |
| 2028-01-29 | $151.25 | $146.71 | $155.79 |
| 2028-01-30 | $151.17 | $146.64 | $155.71 |
| 2028-01-31 | $151.93 | $147.38 | $156.49 |
| 2028 February | |||
| 2028-02-01 | $150.05 | $145.55 | $154.55 |
| 2028-02-02 | $151.81 | $147.26 | $156.37 |
| 2028-02-03 | $153.71 | $149.09 | $158.32 |
| 2028-02-04 | $151.80 | $147.25 | $156.35 |
| 2028-02-05 | $151.10 | $146.57 | $155.64 |
| 2028-02-06 | $151.05 | $146.52 | $155.58 |
| 2028-02-07 | $149.67 | $145.18 | $154.16 |
| 2028-02-08 | $147.81 | $143.38 | $152.24 |
| 2028-02-09 | $149.65 | $145.16 | $154.14 |
| 2028-02-10 | $148.28 | $143.84 | $152.73 |
| 2028-02-11 | $148.92 | $144.46 | $153.39 |
| 2028-02-12 | $147.08 | $142.67 | $151.49 |
| 2028-02-13 | $146.47 | $142.07 | $150.86 |
| 2028-02-14 | $146.65 | $142.25 | $151.05 |
| 2028-02-15 | $145.53 | $141.16 | $149.89 |
| 2028-02-16 | $145.69 | $141.32 | $150.06 |
| 2028-02-17 | $147.20 | $142.78 | $151.62 |
| 2028-02-18 | $146.55 | $142.15 | $150.94 |
| 2028-02-19 | $148.37 | $143.92 | $152.82 |
| 2028-02-20 | $146.76 | $142.36 | $151.17 |
| 2028-02-21 | $147.89 | $143.45 | $152.32 |
| 2028-02-22 | $147.65 | $143.22 | $152.07 |
| 2028-02-23 | $149.48 | $145.00 | $153.97 |
| 2028-02-24 | $151.35 | $146.81 | $155.89 |
| 2028-02-25 | $153.23 | $148.63 | $157.83 |
| 2028-02-26 | $155.14 | $150.49 | $159.79 |
| 2028-02-27 | $154.78 | $150.14 | $159.42 |
| 2028-02-28 | $152.86 | $148.27 | $157.45 |
| 2028-02-29 | $154.76 | $150.12 | $159.41 |
| 2028 March | |||
| 2028-03-01 | $155.04 | $150.39 | $159.70 |
| 2028-03-02 | $156.98 | $152.27 | $161.69 |
| 2028-03-03 | $155.03 | $150.38 | $159.68 |
| 2028-03-04 | $156.96 | $152.25 | $161.67 |
| 2028-03-05 | $157.50 | $152.77 | $162.22 |
| 2028-03-06 | $155.54 | $150.88 | $160.21 |
| 2028-03-07 | $157.48 | $152.76 | $162.20 |
| 2028-03-08 | $157.18 | $152.46 | $161.89 |
| 2028-03-09 | $155.23 | $150.57 | $159.89 |
| 2028-03-10 | $157.16 | $152.45 | $161.88 |
| 2028-03-11 | $155.22 | $150.57 | $159.88 |
| 2028-03-12 | $154.48 | $149.84 | $159.11 |
| 2028-03-13 | $154.69 | $150.05 | $159.33 |
| 2028-03-14 | $156.62 | $151.92 | $161.31 |
| 2028-03-15 | $155.26 | $150.60 | $159.91 |
| 2028-03-16 | $153.33 | $148.73 | $157.93 |
| 2028-03-17 | $152.29 | $147.73 | $156.86 |
| 2028-03-18 | $154.19 | $149.57 | $158.82 |
| 2028-03-19 | $154.70 | $150.06 | $159.35 |
| 2028-03-20 | $154.17 | $149.55 | $158.80 |
| 2028-03-21 | $152.36 | $147.79 | $156.93 |
| 2028-03-22 | $153.83 | $149.21 | $158.44 |
| 2028-03-23 | $155.62 | $150.95 | $160.29 |
| 2028-03-24 | $155.16 | $150.50 | $159.81 |
| 2028-03-25 | $157.09 | $152.38 | $161.80 |
| 2028-03-26 | $159.05 | $154.28 | $163.82 |
| 2028-03-27 | $161.03 | $156.20 | $165.86 |
| 2028-03-28 | $161.15 | $156.31 | $165.98 |
| 2028-03-29 | $160.44 | $155.63 | $165.26 |
| 2028-03-30 | $159.90 | $155.10 | $164.69 |
| 2028-03-31 | $161.25 | $156.41 | $166.08 |
| 2028 April | |||
| 2028-04-01 | $159.25 | $154.47 | $164.03 |
| 2028-04-02 | $160.07 | $155.27 | $164.87 |
| 2028-04-03 | $159.30 | $154.52 | $164.08 |
| 2028-04-04 | $161.28 | $156.44 | $166.12 |
| 2028-04-05 | $160.96 | $156.13 | $165.78 |
| 2028-04-06 | $162.54 | $157.67 | $167.42 |
| 2028-04-07 | $160.53 | $155.71 | $165.35 |
| 2028-04-08 | $162.53 | $157.65 | $167.40 |
| 2028-04-09 | $160.51 | $155.70 | $165.33 |
| 2028-04-10 | $162.51 | $157.64 | $167.39 |
| 2028-04-11 | $164.54 | $159.60 | $169.47 |
| 2028-04-12 | $164.28 | $159.35 | $169.20 |
| 2028-04-13 | $164.03 | $159.11 | $168.96 |
| 2028-04-14 | $165.95 | $160.97 | $170.92 |
| 2028-04-15 | $166.16 | $161.17 | $171.14 |
| 2028-04-16 | $164.10 | $159.17 | $169.02 |
| 2028-04-17 | $164.99 | $160.04 | $169.94 |
| 2028-04-18 | $163.24 | $158.34 | $168.14 |
| 2028-04-19 | $165.27 | $160.31 | $170.23 |
| 2028-04-20 | $163.22 | $158.33 | $168.12 |
| 2028-04-21 | $165.26 | $160.30 | $170.21 |
| 2028-04-22 | $167.32 | $162.30 | $172.33 |
| 2028-04-23 | $168.25 | $163.20 | $173.30 |
| 2028-04-24 | $166.16 | $161.18 | $171.15 |
| 2028-04-25 | $164.10 | $159.18 | $169.03 |
| 2028-04-26 | $163.77 | $158.86 | $168.68 |
| 2028-04-27 | $165.23 | $160.27 | $170.18 |
| 2028-04-28 | $167.08 | $162.07 | $172.10 |
| 2028-04-29 | $169.16 | $164.09 | $174.24 |
| 2028-04-30 | $170.09 | $164.99 | $175.19 |
| 2028 May | |||
| 2028-05-01 | $171.58 | $166.44 | $176.73 |
| 2028-05-02 | $171.28 | $166.15 | $176.42 |
| 2028-05-03 | $172.08 | $166.91 | $177.24 |
| 2028-05-04 | $174.22 | $168.99 | $179.45 |
| 2028-05-05 | $172.81 | $167.62 | $177.99 |
| 2028-05-06 | $172.65 | $167.47 | $177.83 |
| 2028-05-07 | $173.40 | $168.20 | $178.61 |
| 2028-05-08 | $173.42 | $168.22 | $178.63 |
| 2028-05-09 | $174.31 | $169.08 | $179.54 |
| 2028-05-10 | $174.11 | $168.89 | $179.33 |
| 2028-05-11 | $176.28 | $170.99 | $181.57 |
| 2028-05-12 | $178.48 | $173.12 | $183.83 |
| 2028-05-13 | $180.70 | $175.28 | $186.12 |
| 2028-05-14 | $180.88 | $175.45 | $186.30 |
| 2028-05-15 | $183.13 | $177.64 | $188.63 |
| 2028-05-16 | $185.41 | $179.85 | $190.97 |
| 2028-05-17 | $183.11 | $177.62 | $188.61 |
| 2028-05-18 | $185.39 | $179.83 | $190.96 |
| 2028-05-19 | $184.73 | $179.19 | $190.27 |
| 2028-05-20 | $184.64 | $179.10 | $190.18 |
| 2028-05-21 | $183.45 | $177.95 | $188.96 |
| 2028-05-22 | $181.18 | $175.74 | $186.61 |
| 2028-05-23 | $178.93 | $173.56 | $184.30 |
| 2028-05-24 | $176.71 | $171.41 | $182.01 |
| 2028-05-25 | $177.04 | $171.73 | $182.35 |
| 2028-05-26 | $179.25 | $173.87 | $184.62 |
| 2028-05-27 | $181.48 | $176.04 | $186.92 |
| 2028-05-28 | $183.74 | $178.23 | $189.25 |
| 2028-05-29 | $186.03 | $180.45 | $191.61 |
| 2028-05-30 | $188.04 | $182.40 | $193.69 |
| 2028-05-31 | $185.98 | $180.40 | $191.56 |
| 2028 June | |||
| 2028-06-01 | $183.67 | $178.16 | $189.18 |
| 2028-06-02 | $185.96 | $180.38 | $191.54 |
| 2028-06-03 | $185.82 | $180.25 | $191.40 |
| 2028-06-04 | $186.71 | $181.11 | $192.31 |
| 2028-06-05 | $184.39 | $178.86 | $189.92 |
| 2028-06-06 | $186.69 | $181.09 | $192.29 |
| 2028-06-07 | $184.37 | $178.84 | $189.91 |
| 2028-06-08 | $186.67 | $181.07 | $192.27 |
| 2028-06-09 | $184.42 | $178.89 | $189.96 |
| 2028-06-10 | $184.19 | $178.66 | $189.71 |
| 2028-06-11 | $181.91 | $176.45 | $187.36 |
| 2028-06-12 | $183.37 | $177.87 | $188.87 |
| 2028-06-13 | $185.65 | $180.08 | $191.22 |
| 2028-06-14 | $183.35 | $177.85 | $188.85 |
| 2028-06-15 | $183.15 | $177.66 | $188.65 |
| 2028-06-16 | $184.06 | $178.53 | $189.58 |
| 2028-06-17 | $186.13 | $180.55 | $191.72 |
| 2028-06-18 | $187.53 | $181.91 | $193.16 |
| 2028-06-19 | $187.66 | $182.03 | $193.29 |
| 2028-06-20 | $185.93 | $180.35 | $191.50 |
| 2028-06-21 | $188.24 | $182.59 | $193.89 |
| 2028-06-22 | $187.96 | $182.32 | $193.60 |
| 2028-06-23 | $185.63 | $180.06 | $191.20 |
| 2028-06-24 | $187.94 | $182.30 | $193.58 |
| 2028-06-25 | $190.28 | $184.57 | $195.99 |
| 2028-06-26 | $187.92 | $182.29 | $193.56 |
| 2028-06-27 | $185.59 | $180.03 | $191.16 |
| 2028-06-28 | $183.29 | $177.79 | $188.79 |
| 2028-06-29 | $183.59 | $178.08 | $189.10 |
| 2028-06-30 | $185.88 | $180.30 | $191.45 |
| 2028 July | |||
| 2028-07-01 | $188.08 | $182.44 | $193.73 |
| 2028-07-02 | $190.43 | $184.71 | $196.14 |
| 2028-07-03 | $188.07 | $182.42 | $193.71 |
| 2028-07-04 | $186.90 | $181.29 | $192.51 |
| 2028-07-05 | $186.17 | $180.59 | $191.76 |
| 2028-07-06 | $188.49 | $182.84 | $194.15 |
| 2028-07-07 | $189.51 | $183.83 | $195.20 |
| 2028-07-08 | $189.87 | $184.18 | $195.57 |
| 2028-07-09 | $192.24 | $186.47 | $198.01 |
| 2028-07-10 | $189.85 | $184.16 | $195.55 |
| 2028-07-11 | $191.98 | $186.22 | $197.74 |
| 2028-07-12 | $189.60 | $183.91 | $195.28 |
| 2028-07-13 | $191.96 | $186.20 | $197.72 |
| 2028-07-14 | $194.35 | $188.52 | $200.18 |
| 2028-07-15 | $193.27 | $187.48 | $199.07 |
| 2028-07-16 | $195.68 | $189.81 | $201.55 |
| 2028-07-17 | $193.25 | $187.46 | $199.05 |
| 2028-07-18 | $195.55 | $189.68 | $201.41 |
| 2028-07-19 | $194.18 | $188.35 | $200.00 |
| 2028-07-20 | $196.60 | $190.70 | $202.49 |
| 2028-07-21 | $199.05 | $193.07 | $205.02 |
| 2028-07-22 | $197.89 | $191.95 | $203.82 |
| 2028-07-23 | $197.85 | $191.91 | $203.78 |
| 2028-07-24 | $195.40 | $189.53 | $201.26 |
| 2028-07-25 | $192.97 | $187.18 | $198.76 |
| 2028-07-26 | $192.42 | $186.65 | $198.20 |
| 2028-07-27 | $192.04 | $186.28 | $197.80 |
| 2028-07-28 | $191.77 | $186.02 | $197.52 |
| 2028-07-29 | $191.93 | $186.17 | $197.69 |
| 2028-07-30 | $189.55 | $183.86 | $195.24 |
| 2028-07-31 | $191.91 | $186.15 | $197.67 |
| 2028 August | |||
| 2028-08-01 | $189.53 | $183.84 | $195.22 |
| 2028-08-02 | $187.18 | $181.57 | $192.80 |
| 2028-08-03 | $187.76 | $182.12 | $193.39 |
| 2028-08-04 | $185.43 | $179.86 | $190.99 |
| 2028-08-05 | $187.03 | $181.42 | $192.64 |
| 2028-08-06 | $184.71 | $179.17 | $190.25 |
| 2028-08-07 | $185.65 | $180.09 | $191.22 |
| 2028-08-08 | $183.56 | $178.06 | $189.07 |
| 2028-08-09 | $182.61 | $177.13 | $188.09 |
| 2028-08-10 | $184.58 | $179.04 | $190.12 |
| 2028-08-11 | $186.29 | $180.70 | $191.87 |
| 2028-08-12 | $186.41 | $180.82 | $192.01 |
| 2028-08-13 | $186.83 | $181.22 | $192.43 |
| 2028-08-14 | $186.44 | $180.85 | $192.04 |
| 2028-08-15 | $188.77 | $183.10 | $194.43 |
| 2028-08-16 | $190.81 | $185.08 | $196.53 |
| 2028-08-17 | $190.79 | $185.06 | $196.51 |
| 2028-08-18 | $188.42 | $182.77 | $194.08 |
| 2028-08-19 | $186.54 | $180.94 | $192.14 |
| 2028-08-20 | $184.23 | $178.70 | $189.75 |
| 2028-08-21 | $186.52 | $180.93 | $192.12 |
| 2028-08-22 | $184.21 | $178.68 | $189.73 |
| 2028-08-23 | $181.92 | $176.47 | $187.38 |
| 2028-08-24 | $179.67 | $174.28 | $185.06 |
| 2028-08-25 | $177.44 | $172.12 | $182.76 |
| 2028-08-26 | $179.65 | $174.26 | $185.04 |
| 2028-08-27 | $177.42 | $172.10 | $182.75 |
| 2028-08-28 | $179.63 | $174.25 | $185.02 |
| 2028-08-29 | $178.95 | $173.59 | $184.32 |
| 2028-08-30 | $181.18 | $175.75 | $186.62 |
| 2028-08-31 | $179.86 | $174.46 | $185.25 |
| 2028 September | |||
| 2028-09-01 | $177.63 | $172.30 | $182.95 |
| 2028-09-02 | $175.92 | $170.64 | $181.20 |
| 2028-09-03 | $173.74 | $168.53 | $178.95 |
| 2028-09-04 | $173.90 | $168.68 | $179.12 |
| 2028-09-05 | $176.07 | $170.79 | $181.35 |
| 2028-09-06 | $173.88 | $168.67 | $179.10 |
| 2028-09-07 | $176.05 | $170.77 | $181.33 |
| 2028-09-08 | $178.24 | $172.90 | $183.59 |
| 2028-09-09 | $176.03 | $170.75 | $181.31 |
| 2028-09-10 | $176.65 | $171.35 | $181.95 |
| 2028-09-11 | $178.85 | $173.48 | $184.22 |
| 2028-09-12 | $176.63 | $171.33 | $181.93 |
| 2028-09-13 | $174.44 | $169.21 | $179.68 |
| 2028-09-14 | $175.07 | $169.82 | $180.32 |
| 2028-09-15 | $175.70 | $170.43 | $180.97 |
| 2028-09-16 | $174.12 | $168.90 | $179.35 |
| 2028-09-17 | $176.29 | $171.00 | $181.58 |
| 2028-09-18 | $178.49 | $173.13 | $183.84 |
| 2028-09-19 | $178.20 | $172.86 | $183.55 |
| 2028-09-20 | $176.92 | $171.61 | $182.22 |
| 2028-09-21 | $178.13 | $172.79 | $183.47 |
| 2028-09-22 | $176.78 | $171.48 | $182.09 |
| 2028-09-23 | $177.10 | $171.79 | $182.42 |
| 2028-09-24 | $177.79 | $172.46 | $183.13 |
| 2028-09-25 | $178.02 | $172.68 | $183.36 |
| 2028-09-26 | $175.82 | $170.54 | $181.09 |
| 2028-09-27 | $174.58 | $169.34 | $179.82 |
| 2028-09-28 | $176.59 | $171.29 | $181.88 |
| 2028-09-29 | $176.53 | $171.24 | $181.83 |
| 2028-09-30 | $174.34 | $169.11 | $179.57 |
| 2028 October | |||
| 2028-10-01 | $172.18 | $167.02 | $177.35 |
| 2028-10-02 | $172.41 | $167.24 | $177.58 |
| 2028-10-03 | $172.16 | $167.00 | $177.33 |
| 2028-10-04 | $172.41 | $167.24 | $177.58 |
| 2028-10-05 | $174.56 | $169.32 | $179.79 |
| 2028-10-06 | $175.20 | $169.95 | $180.46 |
| 2028-10-07 | $174.04 | $168.82 | $179.26 |
| 2028-10-08 | $171.88 | $166.72 | $177.04 |
| 2028-10-09 | $172.80 | $167.62 | $177.98 |
| 2028-10-10 | $171.48 | $166.34 | $176.63 |
| 2028-10-11 | $169.36 | $164.28 | $174.44 |
| 2028-10-12 | $168.88 | $163.81 | $173.94 |
| 2028-10-13 | $167.96 | $162.92 | $173.00 |
| 2028-10-14 | $167.29 | $162.27 | $172.31 |
| 2028-10-15 | $168.00 | $162.96 | $173.04 |
| 2028-10-16 | $166.81 | $161.80 | $171.81 |
| 2028-10-17 | $168.81 | $163.75 | $173.87 |
| 2028-10-18 | $170.91 | $165.79 | $176.04 |
| 2028-10-19 | $168.79 | $163.73 | $173.86 |
| 2028-10-20 | $169.60 | $164.51 | $174.69 |
| 2028-10-21 | $171.71 | $166.56 | $176.86 |
| 2028-10-22 | $172.22 | $167.05 | $177.38 |
| 2028-10-23 | $173.52 | $168.31 | $178.72 |
| 2028-10-24 | $172.88 | $167.69 | $178.06 |
| 2028-10-25 | $175.03 | $169.78 | $180.28 |
| 2028-10-26 | $175.27 | $170.01 | $180.53 |
| 2028-10-27 | $176.04 | $170.76 | $181.32 |
| 2028-10-28 | $175.06 | $169.81 | $180.31 |
| 2028-10-29 | $173.44 | $168.23 | $178.64 |
| 2028-10-30 | $171.28 | $166.15 | $176.42 |
| 2028-10-31 | $171.28 | $166.15 | $176.42 |
| 2028 November | |||
| 2028-11-01 | $172.01 | $166.85 | $177.17 |
| 2028-11-02 | $174.15 | $168.93 | $179.38 |