Current PCTY price: $140.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $177.41 | $172.09 | $182.74 |
| 2029-01-02 | $175.21 | $169.96 | $180.47 |
| 2029-01-03 | $175.21 | $169.96 | $180.47 |
| 2029-01-04 | $175.21 | $169.96 | $180.47 |
| 2029-01-05 | $175.21 | $169.96 | $180.47 |
| 2029-01-06 | $175.18 | $169.92 | $180.43 |
| 2029-01-07 | $175.18 | $169.92 | $180.43 |
| 2029-01-08 | $173.01 | $167.82 | $178.20 |
| 2029-01-09 | $173.01 | $167.82 | $178.20 |
| 2029-01-10 | $173.01 | $167.82 | $178.20 |
| 2029-01-11 | $171.41 | $166.26 | $176.55 |
| 2029-01-12 | $171.41 | $166.26 | $176.55 |
| 2029-01-13 | $171.41 | $166.26 | $176.55 |
| 2029-01-14 | $171.41 | $166.26 | $176.55 |
| 2029-01-15 | $172.05 | $166.89 | $177.21 |
| 2029-01-16 | $172.05 | $166.89 | $177.21 |
| 2029-01-17 | $172.07 | $166.91 | $177.23 |
| 2029-01-18 | $172.07 | $166.91 | $177.23 |
| 2029-01-19 | $170.99 | $165.86 | $176.12 |
| 2029-01-20 | $170.99 | $165.86 | $176.12 |
| 2029-01-21 | $170.99 | $165.86 | $176.12 |
| 2029-01-22 | $170.99 | $165.86 | $176.12 |
| 2029-01-23 | $170.99 | $165.86 | $176.12 |
| 2029-01-24 | $170.96 | $165.83 | $176.09 |
| 2029-01-25 | $170.96 | $165.83 | $176.09 |
| 2029-01-26 | $168.84 | $163.78 | $173.91 |
| 2029-01-27 | $168.84 | $163.78 | $173.91 |
| 2029-01-28 | $170.19 | $165.08 | $175.29 |
| 2029-01-29 | $170.19 | $165.08 | $175.29 |
| 2029-01-30 | $170.09 | $164.98 | $175.19 |
| 2029-01-31 | $170.09 | $164.98 | $175.19 |
| 2029 February | |||
| 2029-02-01 | $168.39 | $163.34 | $173.44 |
| 2029-02-02 | $168.39 | $163.34 | $173.44 |
| 2029-02-03 | $168.39 | $163.34 | $173.44 |
| 2029-02-04 | $167.79 | $162.76 | $172.83 |
| 2029-02-05 | $167.79 | $162.76 | $172.83 |
| 2029-02-06 | $167.79 | $162.76 | $172.83 |
| 2029-02-07 | $167.79 | $162.76 | $172.83 |
| 2029-02-08 | $168.77 | $163.70 | $173.83 |
| 2029-02-09 | $168.77 | $163.70 | $173.83 |
| 2029-02-10 | $170.43 | $165.32 | $175.54 |
| 2029-02-11 | $170.43 | $165.32 | $175.54 |
| 2029-02-12 | $168.82 | $163.76 | $173.89 |
| 2029-02-13 | $168.82 | $163.76 | $173.89 |
| 2029-02-14 | $167.84 | $162.80 | $172.87 |
| 2029-02-15 | $167.84 | $162.80 | $172.87 |
| 2029-02-16 | $167.92 | $162.88 | $172.95 |
| 2029-02-17 | $167.92 | $162.88 | $172.95 |
| 2029-02-18 | $167.92 | $162.88 | $172.95 |
| 2029-02-19 | $167.25 | $162.24 | $172.27 |
| 2029-02-20 | $167.25 | $162.24 | $172.27 |
| 2029-02-21 | $167.25 | $162.24 | $172.27 |
| 2029-02-22 | $167.25 | $162.24 | $172.27 |
| 2029-02-23 | $167.25 | $162.24 | $172.27 |
| 2029-02-24 | $167.22 | $162.21 | $172.24 |
| 2029-02-25 | $167.22 | $162.21 | $172.24 |
| 2029-02-26 | $165.15 | $160.19 | $170.10 |
| 2029-02-27 | $165.15 | $160.19 | $170.10 |
| 2029-02-28 | $164.97 | $160.02 | $169.92 |
| 2029 March | |||
| 2029-03-01 | $164.97 | $160.02 | $169.92 |
| 2029-03-02 | $162.93 | $158.04 | $167.81 |
| 2029-03-03 | $162.93 | $158.04 | $167.81 |
| 2029-03-04 | $164.93 | $159.99 | $169.88 |
| 2029-03-05 | $164.93 | $159.99 | $169.88 |
| 2029-03-06 | $165.66 | $160.69 | $170.63 |
| 2029-03-07 | $165.66 | $160.69 | $170.63 |
| 2029-03-08 | $165.66 | $160.69 | $170.63 |
| 2029-03-09 | $165.66 | $160.69 | $170.63 |
| 2029-03-10 | $165.18 | $160.22 | $170.13 |
| 2029-03-11 | $165.18 | $160.22 | $170.13 |
| 2029-03-12 | $163.89 | $158.97 | $168.81 |
| 2029-03-13 | $163.89 | $158.97 | $168.81 |
| 2029-03-14 | $163.90 | $158.98 | $168.82 |
| 2029-03-15 | $163.90 | $158.98 | $168.82 |
| 2029-03-16 | $163.63 | $158.72 | $168.54 |
| 2029-03-17 | $163.63 | $158.72 | $168.54 |
| 2029-03-18 | $162.51 | $157.63 | $167.38 |
| 2029-03-19 | $162.51 | $157.63 | $167.38 |
| 2029-03-20 | $162.51 | $157.63 | $167.38 |
| 2029-03-21 | $160.49 | $155.68 | $165.31 |
| 2029-03-22 | $160.49 | $155.68 | $165.31 |
| 2029-03-23 | $160.49 | $155.68 | $165.31 |
| 2029-03-24 | $160.49 | $155.68 | $165.31 |
| 2029-03-25 | $160.49 | $155.68 | $165.31 |
| 2029-03-26 | $161.28 | $156.44 | $166.11 |
| 2029-03-27 | $161.28 | $156.44 | $166.11 |
| 2029-03-28 | $162.41 | $157.54 | $167.28 |
| 2029-03-29 | $162.41 | $157.54 | $167.28 |
| 2029-03-30 | $161.35 | $156.51 | $166.19 |
| 2029-03-31 | $161.35 | $156.51 | $166.19 |
| 2029 April | |||
| 2029-04-01 | $160.23 | $155.42 | $165.03 |
| 2029-04-02 | $160.23 | $155.42 | $165.03 |
| 2029-04-03 | $159.56 | $154.78 | $164.35 |
| 2029-04-04 | $159.56 | $154.78 | $164.35 |
| 2029-04-05 | $159.56 | $154.78 | $164.35 |
| 2029-04-06 | $160.31 | $155.50 | $165.12 |
| 2029-04-07 | $160.31 | $155.50 | $165.12 |
| 2029-04-08 | $160.31 | $155.50 | $165.12 |
| 2029-04-09 | $160.31 | $155.50 | $165.12 |
| 2029-04-10 | $160.31 | $155.50 | $165.12 |
| 2029-04-11 | $161.29 | $156.45 | $166.13 |
| 2029-04-12 | $161.29 | $156.45 | $166.13 |
| 2029-04-13 | $162.24 | $157.37 | $167.11 |
| 2029-04-14 | $162.24 | $157.37 | $167.11 |
| 2029-04-15 | $164.26 | $159.33 | $169.19 |
| 2029-04-16 | $164.26 | $159.33 | $169.19 |
| 2029-04-17 | $164.26 | $159.33 | $169.19 |
| 2029-04-18 | $162.61 | $157.73 | $167.49 |
| 2029-04-19 | $162.61 | $157.73 | $167.49 |
| 2029-04-20 | $163.44 | $158.53 | $168.34 |
| 2029-04-21 | $163.44 | $158.53 | $168.34 |
| 2029-04-22 | $163.44 | $158.53 | $168.34 |
| 2029-04-23 | $162.29 | $157.42 | $167.15 |
| 2029-04-24 | $162.29 | $157.42 | $167.15 |
| 2029-04-25 | $162.29 | $157.42 | $167.15 |
| 2029-04-26 | $162.29 | $157.42 | $167.15 |
| 2029-04-27 | $162.29 | $157.42 | $167.15 |
| 2029-04-28 | $162.29 | $157.42 | $167.15 |
| 2029-04-29 | $163.01 | $158.12 | $167.90 |
| 2029-04-30 | $163.01 | $158.12 | $167.90 |
| 2029 May | |||
| 2029-05-01 | $163.01 | $158.12 | $167.90 |
| 2029-05-02 | $160.98 | $156.15 | $165.81 |
| 2029-05-03 | $160.98 | $156.15 | $165.81 |
| 2029-05-04 | $160.98 | $156.15 | $165.81 |
| 2029-05-05 | $158.99 | $154.22 | $163.76 |
| 2029-05-06 | $158.99 | $154.22 | $163.76 |
| 2029-05-07 | $158.99 | $154.22 | $163.76 |
| 2029-05-08 | $157.02 | $152.31 | $161.73 |
| 2029-05-09 | $157.02 | $152.31 | $161.73 |
| 2029-05-10 | $157.02 | $152.31 | $161.73 |
| 2029-05-11 | $156.85 | $152.15 | $161.56 |
| 2029-05-12 | $156.85 | $152.15 | $161.56 |
| 2029-05-13 | $156.85 | $152.15 | $161.56 |
| 2029-05-14 | $155.83 | $151.15 | $160.50 |
| 2029-05-15 | $155.83 | $151.15 | $160.50 |
| 2029-05-16 | $155.83 | $151.15 | $160.50 |
| 2029-05-17 | $155.83 | $151.15 | $160.50 |
| 2029-05-18 | $155.83 | $151.15 | $160.50 |
| 2029-05-19 | $155.83 | $151.15 | $160.50 |
| 2029-05-20 | $155.83 | $151.15 | $160.50 |
| 2029-05-21 | $155.83 | $151.15 | $160.50 |
| 2029-05-22 | $155.83 | $151.15 | $160.50 |
| 2029-05-23 | $155.88 | $151.20 | $160.56 |
| 2029-05-24 | $157.82 | $153.09 | $162.56 |
| 2029-05-25 | $156.76 | $152.06 | $161.46 |
| 2029-05-26 | $156.93 | $152.22 | $161.63 |
| 2029-05-27 | $158.54 | $153.79 | $163.30 |
| 2029-05-28 | $160.52 | $155.70 | $165.34 |
| 2029-05-29 | $158.53 | $153.77 | $163.29 |
| 2029-05-30 | $156.56 | $151.87 | $161.26 |
| 2029-05-31 | $154.62 | $149.98 | $159.26 |
| 2029 June | |||
| 2029-06-01 | $156.55 | $151.85 | $161.25 |
| 2029-06-02 | $158.50 | $153.74 | $163.25 |
| 2029-06-03 | $156.53 | $151.84 | $161.23 |
| 2029-06-04 | $154.59 | $149.96 | $159.23 |
| 2029-06-05 | $156.52 | $151.82 | $161.21 |
| 2029-06-06 | $158.47 | $153.71 | $163.22 |
| 2029-06-07 | $156.50 | $151.81 | $161.20 |
| 2029-06-08 | $158.45 | $153.70 | $163.21 |
| 2029-06-09 | $160.43 | $155.61 | $165.24 |
| 2029-06-10 | $162.43 | $157.55 | $167.30 |
| 2029-06-11 | $164.45 | $159.52 | $169.38 |
| 2029-06-12 | $163.60 | $158.69 | $168.51 |
| 2029-06-13 | $164.17 | $159.24 | $169.09 |
| 2029-06-14 | $164.33 | $159.40 | $169.26 |
| 2029-06-15 | $163.84 | $158.92 | $168.75 |
| 2029-06-16 | $165.88 | $160.90 | $170.86 |
| 2029-06-17 | $166.75 | $161.74 | $171.75 |
| 2029-06-18 | $168.24 | $163.19 | $173.28 |
| 2029-06-19 | $166.15 | $161.17 | $171.14 |
| 2029-06-20 | $165.56 | $160.59 | $170.52 |
| 2029-06-21 | $163.55 | $158.65 | $168.46 |
| 2029-06-22 | $162.59 | $157.71 | $167.47 |
| 2029-06-23 | $164.62 | $159.68 | $169.56 |
| 2029-06-24 | $166.66 | $161.66 | $171.66 |
| 2029-06-25 | $167.03 | $162.02 | $172.04 |
| 2029-06-26 | $169.11 | $164.04 | $174.19 |
| 2029-06-27 | $167.02 | $162.01 | $172.03 |
| 2029-06-28 | $169.10 | $164.03 | $174.17 |
| 2029-06-29 | $167.00 | $161.99 | $172.01 |
| 2029-06-30 | $167.28 | $162.26 | $172.29 |
| 2029 July | |||
| 2029-07-01 | $165.20 | $160.25 | $170.16 |
| 2029-07-02 | $163.15 | $158.26 | $168.05 |
| 2029-07-03 | $161.13 | $156.30 | $165.96 |
| 2029-07-04 | $159.13 | $154.36 | $163.91 |
| 2029-07-05 | $160.95 | $156.12 | $165.78 |
| 2029-07-06 | $158.96 | $154.19 | $163.73 |
| 2029-07-07 | $160.94 | $156.11 | $165.76 |
| 2029-07-08 | $160.78 | $155.95 | $165.60 |
| 2029-07-09 | $162.31 | $157.44 | $167.18 |
| 2029-07-10 | $161.49 | $156.65 | $166.34 |
| 2029-07-11 | $161.35 | $156.51 | $166.19 |
| 2029-07-12 | $159.37 | $154.59 | $164.15 |
| 2029-07-13 | $161.36 | $156.52 | $166.20 |
| 2029-07-14 | $163.37 | $158.47 | $168.27 |
| 2029-07-15 | $162.60 | $157.73 | $167.48 |
| 2029-07-16 | $164.32 | $159.39 | $169.25 |
| 2029-07-17 | $163.11 | $158.22 | $168.00 |
| 2029-07-18 | $162.52 | $157.64 | $167.39 |
| 2029-07-19 | $163.32 | $158.42 | $168.22 |
| 2029-07-20 | $162.31 | $157.44 | $167.18 |
| 2029-07-21 | $160.29 | $155.49 | $165.10 |
| 2029-07-22 | $158.31 | $153.56 | $163.06 |
| 2029-07-23 | $159.94 | $155.14 | $164.73 |
| 2029-07-24 | $160.53 | $155.71 | $165.34 |
| 2029-07-25 | $162.53 | $157.65 | $167.40 |
| 2029-07-26 | $163.88 | $158.96 | $168.79 |
| 2029-07-27 | $163.44 | $158.53 | $168.34 |
| 2029-07-28 | $165.47 | $160.51 | $170.44 |
| 2029-07-29 | $167.53 | $162.51 | $172.56 |
| 2029-07-30 | $167.85 | $162.81 | $172.88 |
| 2029-07-31 | $166.67 | $161.67 | $171.67 |
| 2029 August | |||
| 2029-08-01 | $164.61 | $159.67 | $169.54 |
| 2029-08-02 | $166.66 | $161.66 | $171.66 |
| 2029-08-03 | $168.73 | $163.67 | $173.79 |
| 2029-08-04 | $170.83 | $165.71 | $175.96 |
| 2029-08-05 | $172.50 | $167.32 | $177.67 |
| 2029-08-06 | $174.64 | $169.41 | $179.88 |
| 2029-08-07 | $176.82 | $171.51 | $182.12 |
| 2029-08-08 | $178.14 | $172.79 | $183.48 |
| 2029-08-09 | $178.04 | $172.70 | $183.39 |
| 2029-08-10 | $180.26 | $174.85 | $185.67 |
| 2029-08-11 | $178.03 | $172.69 | $183.37 |
| 2029-08-12 | $180.24 | $174.84 | $185.65 |
| 2029-08-13 | $181.34 | $175.90 | $186.78 |
| 2029-08-14 | $183.60 | $178.09 | $189.11 |
| 2029-08-15 | $181.32 | $175.88 | $186.76 |
| 2029-08-16 | $181.74 | $176.29 | $187.19 |
| 2029-08-17 | $182.88 | $177.40 | $188.37 |
| 2029-08-18 | $180.62 | $175.20 | $186.04 |
| 2029-08-19 | $181.06 | $175.63 | $186.49 |
| 2029-08-20 | $178.81 | $173.45 | $184.18 |
| 2029-08-21 | $180.73 | $175.31 | $186.16 |
| 2029-08-22 | $179.08 | $173.71 | $184.45 |
| 2029-08-23 | $181.31 | $175.87 | $186.75 |
| 2029-08-24 | $183.57 | $178.06 | $189.07 |
| 2029-08-25 | $184.24 | $178.71 | $189.77 |
| 2029-08-26 | $185.43 | $179.87 | $190.99 |
| 2029-08-27 | $184.78 | $179.23 | $190.32 |
| 2029-08-28 | $183.42 | $177.92 | $188.92 |
| 2029-08-29 | $181.15 | $175.71 | $186.58 |
| 2029-08-30 | $183.40 | $177.90 | $188.91 |
| 2029-08-31 | $183.33 | $177.83 | $188.83 |
| 2029 September | |||
| 2029-09-01 | $185.62 | $180.05 | $191.18 |
| 2029-09-02 | $183.31 | $177.82 | $188.81 |
| 2029-09-03 | $184.25 | $178.72 | $189.78 |
| 2029-09-04 | $186.54 | $180.95 | $192.14 |
| 2029-09-05 | $188.87 | $183.20 | $194.53 |
| 2029-09-06 | $191.22 | $185.48 | $196.96 |
| 2029-09-07 | $193.60 | $187.79 | $199.41 |
| 2029-09-08 | $194.54 | $188.71 | $200.38 |
| 2029-09-09 | $196.95 | $191.04 | $202.86 |
| 2029-09-10 | $199.40 | $193.42 | $205.38 |
| 2029-09-11 | $196.93 | $191.02 | $202.84 |
| 2029-09-12 | $194.49 | $188.65 | $200.32 |
| 2029-09-13 | $196.91 | $191.00 | $202.82 |
| 2029-09-14 | $194.47 | $188.63 | $200.30 |
| 2029-09-15 | $196.89 | $190.98 | $202.80 |
| 2029-09-16 | $199.34 | $193.36 | $205.32 |
| 2029-09-17 | $201.83 | $195.77 | $207.88 |
| 2029-09-18 | $204.34 | $198.21 | $210.47 |
| 2029-09-19 | $201.81 | $195.75 | $207.86 |
| 2029-09-20 | $201.75 | $195.70 | $207.81 |
| 2029-09-21 | $204.27 | $198.14 | $210.39 |
| 2029-09-22 | $206.81 | $200.61 | $213.01 |
| 2029-09-23 | $206.88 | $200.67 | $213.09 |
| 2029-09-24 | $208.17 | $201.92 | $214.41 |
| 2029-09-25 | $206.70 | $200.49 | $212.90 |
| 2029-09-26 | $208.97 | $202.70 | $215.24 |
| 2029-09-27 | $206.73 | $200.53 | $212.94 |
| 2029-09-28 | $205.57 | $199.40 | $211.74 |
| 2029-09-29 | $205.42 | $199.25 | $211.58 |
| 2029-09-30 | $203.90 | $197.78 | $210.02 |
| 2029 October | |||
| 2029-10-01 | $201.37 | $195.33 | $207.41 |
| 2029-10-02 | $203.88 | $197.76 | $210.00 |
| 2029-10-03 | $206.42 | $200.23 | $212.61 |
| 2029-10-04 | $208.99 | $202.72 | $215.26 |
| 2029-10-05 | $206.40 | $200.21 | $212.59 |
| 2029-10-06 | $208.97 | $202.70 | $215.24 |
| 2029-10-07 | $210.97 | $204.64 | $217.30 |
| 2029-10-08 | $213.59 | $207.19 | $220.00 |
| 2029-10-09 | $216.26 | $209.77 | $222.74 |
| 2029-10-10 | $216.45 | $209.95 | $222.94 |
| 2029-10-11 | $213.76 | $207.35 | $220.17 |
| 2029-10-12 | $211.11 | $204.78 | $217.44 |
| 2029-10-13 | $210.58 | $204.26 | $216.90 |
| 2029-10-14 | $211.23 | $204.89 | $217.57 |
| 2029-10-15 | $212.51 | $206.13 | $218.88 |
| 2029-10-16 | $209.87 | $203.58 | $216.17 |
| 2029-10-17 | $208.55 | $202.30 | $214.81 |
| 2029-10-18 | $211.15 | $204.82 | $217.49 |
| 2029-10-19 | $213.78 | $207.37 | $220.20 |
| 2029-10-20 | $211.13 | $204.80 | $217.47 |
| 2029-10-21 | $212.29 | $205.92 | $218.66 |
| 2029-10-22 | $214.94 | $208.49 | $221.39 |
| 2029-10-23 | $217.62 | $211.09 | $224.14 |
| 2029-10-24 | $220.33 | $213.72 | $226.94 |
| 2029-10-25 | $217.59 | $211.07 | $224.12 |
| 2029-10-26 | $220.30 | $213.70 | $226.91 |
| 2029-10-27 | $220.43 | $213.82 | $227.05 |
| 2029-10-28 | $219.30 | $212.72 | $225.88 |
| 2029-10-29 | $222.04 | $215.37 | $228.70 |
| 2029-10-30 | $220.95 | $214.32 | $227.58 |
| 2029-10-31 | $223.70 | $216.99 | $230.41 |
| 2029 November | |||
| 2029-11-01 | $222.45 | $215.77 | $229.12 |
| 2029-11-02 | $223.07 | $216.37 | $229.76 |