Current PCTY price: $140.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $147.15 | $142.73 | $151.56 |
| 2026-01-02 | $145.32 | $140.96 | $149.68 |
| 2026-01-03 | $143.52 | $139.21 | $147.82 |
| 2026-01-04 | $145.00 | $140.65 | $149.35 |
| 2026-01-05 | $145.53 | $141.17 | $149.90 |
| 2026-01-06 | $147.35 | $142.93 | $151.77 |
| 2026-01-07 | $148.57 | $144.11 | $153.02 |
| 2026-01-08 | $148.17 | $143.72 | $152.61 |
| 2026-01-09 | $150.01 | $145.51 | $154.52 |
| 2026-01-10 | $151.88 | $147.33 | $156.44 |
| 2026-01-11 | $152.17 | $147.60 | $156.73 |
| 2026-01-12 | $151.10 | $146.57 | $155.64 |
| 2026-01-13 | $149.23 | $144.75 | $153.71 |
| 2026-01-14 | $151.09 | $146.56 | $155.62 |
| 2026-01-15 | $152.97 | $148.38 | $157.56 |
| 2026-01-16 | $154.88 | $150.23 | $159.52 |
| 2026-01-17 | $156.38 | $151.69 | $161.07 |
| 2026-01-18 | $158.33 | $153.58 | $163.08 |
| 2026-01-19 | $160.30 | $155.49 | $165.11 |
| 2026-01-20 | $161.50 | $156.65 | $166.34 |
| 2026-01-21 | $161.41 | $156.57 | $166.25 |
| 2026-01-22 | $163.42 | $158.52 | $168.33 |
| 2026-01-23 | $161.40 | $156.56 | $166.24 |
| 2026-01-24 | $163.41 | $158.51 | $168.31 |
| 2026-01-25 | $164.40 | $159.47 | $169.33 |
| 2026-01-26 | $166.45 | $161.45 | $171.44 |
| 2026-01-27 | $164.38 | $159.45 | $169.32 |
| 2026-01-28 | $164.77 | $159.82 | $169.71 |
| 2026-01-29 | $165.80 | $160.83 | $170.78 |
| 2026-01-30 | $163.75 | $158.83 | $168.66 |
| 2026-01-31 | $164.15 | $159.22 | $169.07 |
| 2026 February | |||
| 2026-02-01 | $162.11 | $157.25 | $166.97 |
| 2026-02-02 | $163.85 | $158.94 | $168.77 |
| 2026-02-03 | $162.35 | $157.48 | $167.22 |
| 2026-02-04 | $164.37 | $159.44 | $169.30 |
| 2026-02-05 | $166.42 | $161.43 | $171.41 |
| 2026-02-06 | $167.03 | $162.02 | $172.04 |
| 2026-02-07 | $168.11 | $163.07 | $173.15 |
| 2026-02-08 | $167.52 | $162.49 | $172.54 |
| 2026-02-09 | $166.29 | $161.30 | $171.28 |
| 2026-02-10 | $164.23 | $159.30 | $169.15 |
| 2026-02-11 | $166.27 | $161.28 | $171.26 |
| 2026-02-12 | $166.21 | $161.22 | $171.19 |
| 2026-02-13 | $168.28 | $163.23 | $173.33 |
| 2026-02-14 | $166.19 | $161.21 | $171.18 |
| 2026-02-15 | $167.04 | $162.03 | $172.05 |
| 2026-02-16 | $169.12 | $164.04 | $174.19 |
| 2026-02-17 | $171.22 | $166.09 | $176.36 |
| 2026-02-18 | $173.36 | $168.16 | $178.56 |
| 2026-02-19 | $175.52 | $170.25 | $180.78 |
| 2026-02-20 | $176.37 | $171.08 | $181.66 |
| 2026-02-21 | $178.55 | $173.19 | $183.91 |
| 2026-02-22 | $180.78 | $175.35 | $186.20 |
| 2026-02-23 | $178.53 | $173.18 | $183.89 |
| 2026-02-24 | $176.32 | $171.03 | $181.61 |
| 2026-02-25 | $178.52 | $173.16 | $183.87 |
| 2026-02-26 | $176.30 | $171.01 | $181.59 |
| 2026-02-27 | $178.50 | $173.14 | $183.85 |
| 2026-02-28 | $180.72 | $175.30 | $186.14 |
| 2026 March | |||
| 2026-03-01 | $182.97 | $177.49 | $188.46 |
| 2026-03-02 | $185.25 | $179.70 | $190.81 |
| 2026-03-03 | $182.96 | $177.47 | $188.45 |
| 2026-03-04 | $182.91 | $177.42 | $188.39 |
| 2026-03-05 | $185.19 | $179.63 | $190.74 |
| 2026-03-06 | $187.49 | $181.87 | $193.12 |
| 2026-03-07 | $187.55 | $181.93 | $193.18 |
| 2026-03-08 | $188.72 | $183.06 | $194.38 |
| 2026-03-09 | $187.39 | $181.77 | $193.01 |
| 2026-03-10 | $189.45 | $183.77 | $195.13 |
| 2026-03-11 | $187.42 | $181.80 | $193.05 |
| 2026-03-12 | $186.37 | $180.78 | $191.96 |
| 2026-03-13 | $186.23 | $180.64 | $191.81 |
| 2026-03-14 | $184.85 | $179.31 | $190.40 |
| 2026-03-15 | $182.56 | $177.08 | $188.04 |
| 2026-03-16 | $184.83 | $179.29 | $190.38 |
| 2026-03-17 | $187.14 | $181.52 | $192.75 |
| 2026-03-18 | $189.47 | $183.78 | $195.15 |
| 2026-03-19 | $187.12 | $181.51 | $192.73 |
| 2026-03-20 | $189.45 | $183.77 | $195.13 |
| 2026-03-21 | $191.26 | $185.52 | $197.00 |
| 2026-03-22 | $193.64 | $187.83 | $199.45 |
| 2026-03-23 | $196.05 | $190.17 | $201.94 |
| 2026-03-24 | $196.23 | $190.34 | $202.11 |
| 2026-03-25 | $193.79 | $187.98 | $199.61 |
| 2026-03-26 | $191.39 | $185.65 | $197.13 |
| 2026-03-27 | $190.91 | $185.18 | $196.64 |
| 2026-03-28 | $191.50 | $185.76 | $197.25 |
| 2026-03-29 | $192.66 | $186.88 | $198.44 |
| 2026-03-30 | $190.27 | $184.56 | $195.98 |
| 2026-03-31 | $189.07 | $183.40 | $194.74 |
| 2026 April | |||
| 2026-04-01 | $191.43 | $185.68 | $197.17 |
| 2026-04-02 | $193.81 | $188.00 | $199.63 |
| 2026-04-03 | $191.41 | $185.67 | $197.15 |
| 2026-04-04 | $192.46 | $186.69 | $198.24 |
| 2026-04-05 | $194.86 | $189.01 | $200.71 |
| 2026-04-06 | $197.29 | $191.37 | $203.21 |
| 2026-04-07 | $199.75 | $193.75 | $205.74 |
| 2026-04-08 | $197.27 | $191.35 | $203.19 |
| 2026-04-09 | $199.73 | $193.73 | $205.72 |
| 2026-04-10 | $199.84 | $193.85 | $205.84 |
| 2026-04-11 | $198.82 | $192.85 | $204.78 |
| 2026-04-12 | $201.30 | $195.26 | $207.33 |
| 2026-04-13 | $200.31 | $194.30 | $206.32 |
| 2026-04-14 | $202.81 | $196.72 | $208.89 |
| 2026-04-15 | $201.67 | $195.62 | $207.72 |
| 2026-04-16 | $202.23 | $196.16 | $208.30 |
| 2026-04-17 | $202.85 | $196.76 | $208.93 |
| 2026-04-18 | $205.37 | $199.21 | $211.53 |
| 2026-04-19 | $204.51 | $198.37 | $210.64 |
| 2026-04-20 | $203.02 | $196.93 | $209.11 |
| 2026-04-21 | $202.23 | $196.16 | $208.30 |
| 2026-04-22 | $204.75 | $198.61 | $210.89 |
| 2026-04-23 | $202.21 | $196.14 | $208.28 |
| 2026-04-24 | $199.70 | $193.71 | $205.69 |
| 2026-04-25 | $201.12 | $195.09 | $207.16 |
| 2026-04-26 | $198.63 | $192.67 | $204.59 |
| 2026-04-27 | $197.59 | $191.66 | $203.52 |
| 2026-04-28 | $200.05 | $194.05 | $206.05 |
| 2026-04-29 | $197.57 | $191.64 | $203.50 |
| 2026-04-30 | $200.03 | $194.03 | $206.03 |
| 2026 May | |||
| 2026-05-01 | $197.90 | $191.97 | $203.84 |
| 2026-05-02 | $198.93 | $192.96 | $204.89 |
| 2026-05-03 | $201.41 | $195.36 | $207.45 |
| 2026-05-04 | $198.91 | $192.94 | $204.88 |
| 2026-05-05 | $196.44 | $190.55 | $202.33 |
| 2026-05-06 | $198.89 | $192.92 | $204.86 |
| 2026-05-07 | $200.13 | $194.13 | $206.13 |
| 2026-05-08 | $202.62 | $196.54 | $208.70 |
| 2026-05-09 | $200.11 | $194.11 | $206.11 |
| 2026-05-10 | $197.63 | $191.70 | $203.56 |
| 2026-05-11 | $200.09 | $194.09 | $206.09 |
| 2026-05-12 | $197.61 | $191.68 | $203.54 |
| 2026-05-13 | $200.07 | $194.07 | $206.07 |
| 2026-05-14 | $201.30 | $195.26 | $207.34 |
| 2026-05-15 | $199.37 | $193.39 | $205.35 |
| 2026-05-16 | $196.90 | $190.99 | $202.81 |
| 2026-05-17 | $194.46 | $188.63 | $200.29 |
| 2026-05-18 | $192.05 | $186.29 | $197.81 |
| 2026-05-19 | $189.67 | $183.98 | $195.36 |
| 2026-05-20 | $192.03 | $186.27 | $197.79 |
| 2026-05-21 | $189.65 | $183.96 | $195.34 |
| 2026-05-22 | $192.01 | $186.25 | $197.77 |
| 2026-05-23 | $194.40 | $188.57 | $200.24 |
| 2026-05-24 | $196.83 | $190.92 | $202.73 |
| 2026-05-25 | $199.28 | $193.30 | $205.26 |
| 2026-05-26 | $200.90 | $194.87 | $206.92 |
| 2026-05-27 | $203.40 | $197.30 | $209.50 |
| 2026-05-28 | $200.88 | $194.85 | $206.90 |
| 2026-05-29 | $199.58 | $193.60 | $205.57 |
| 2026-05-30 | $199.40 | $193.42 | $205.38 |
| 2026-05-31 | $197.31 | $191.39 | $203.23 |
| 2026 June | |||
| 2026-06-01 | $194.86 | $189.02 | $200.71 |
| 2026-06-02 | $192.45 | $186.67 | $198.22 |
| 2026-06-03 | $190.06 | $184.36 | $195.76 |
| 2026-06-04 | $192.43 | $186.65 | $198.20 |
| 2026-06-05 | $190.04 | $184.34 | $195.74 |
| 2026-06-06 | $192.41 | $186.64 | $198.18 |
| 2026-06-07 | $194.81 | $188.96 | $200.65 |
| 2026-06-08 | $192.39 | $186.62 | $198.16 |
| 2026-06-09 | $190.00 | $184.30 | $195.70 |
| 2026-06-10 | $187.65 | $182.02 | $193.28 |
| 2026-06-11 | $189.99 | $184.29 | $195.69 |
| 2026-06-12 | $192.35 | $186.58 | $198.12 |
| 2026-06-13 | $189.97 | $184.27 | $195.67 |
| 2026-06-14 | $187.61 | $181.98 | $193.24 |
| 2026-06-15 | $189.95 | $184.25 | $195.65 |
| 2026-06-16 | $187.68 | $182.05 | $193.31 |
| 2026-06-17 | $185.35 | $179.79 | $190.91 |
| 2026-06-18 | $183.05 | $177.56 | $188.54 |
| 2026-06-19 | $185.33 | $179.77 | $190.89 |
| 2026-06-20 | $187.64 | $182.01 | $193.27 |
| 2026-06-21 | $187.88 | $182.25 | $193.52 |
| 2026-06-22 | $185.55 | $179.99 | $191.12 |
| 2026-06-23 | $187.87 | $182.23 | $193.50 |
| 2026-06-24 | $190.21 | $184.50 | $195.91 |
| 2026-06-25 | $187.85 | $182.21 | $193.48 |
| 2026-06-26 | $190.19 | $184.48 | $195.89 |
| 2026-06-27 | $187.83 | $182.19 | $193.46 |
| 2026-06-28 | $190.17 | $184.46 | $195.87 |
| 2026-06-29 | $187.81 | $182.18 | $193.45 |
| 2026-06-30 | $190.15 | $184.45 | $195.86 |
| 2026 July | |||
| 2026-07-01 | $189.84 | $184.14 | $195.53 |
| 2026-07-02 | $188.75 | $183.09 | $194.42 |
| 2026-07-03 | $186.41 | $180.82 | $192.01 |
| 2026-07-04 | $184.10 | $178.58 | $189.63 |
| 2026-07-05 | $186.40 | $180.80 | $191.99 |
| 2026-07-06 | $184.08 | $178.56 | $189.61 |
| 2026-07-07 | $186.38 | $180.79 | $191.97 |
| 2026-07-08 | $188.70 | $183.04 | $194.36 |
| 2026-07-09 | $188.75 | $183.09 | $194.42 |
| 2026-07-10 | $186.41 | $180.82 | $192.00 |
| 2026-07-11 | $186.56 | $180.97 | $192.16 |
| 2026-07-12 | $184.25 | $178.72 | $189.78 |
| 2026-07-13 | $181.97 | $176.51 | $187.43 |
| 2026-07-14 | $179.71 | $174.32 | $185.10 |
| 2026-07-15 | $181.95 | $176.49 | $187.41 |
| 2026-07-16 | $184.22 | $178.69 | $189.74 |
| 2026-07-17 | $186.51 | $180.92 | $192.11 |
| 2026-07-18 | $184.20 | $178.67 | $189.72 |
| 2026-07-19 | $181.91 | $176.46 | $187.37 |
| 2026-07-20 | $184.18 | $178.66 | $189.71 |
| 2026-07-21 | $186.47 | $180.88 | $192.07 |
| 2026-07-22 | $188.80 | $183.13 | $194.46 |
| 2026-07-23 | $191.15 | $185.42 | $196.88 |
| 2026-07-24 | $188.78 | $183.12 | $194.44 |
| 2026-07-25 | $190.84 | $185.12 | $196.57 |
| 2026-07-26 | $188.73 | $183.07 | $194.40 |
| 2026-07-27 | $190.92 | $185.20 | $196.65 |
| 2026-07-28 | $188.56 | $182.90 | $194.21 |
| 2026-07-29 | $190.91 | $185.18 | $196.63 |
| 2026-07-30 | $189.85 | $184.15 | $195.54 |
| 2026-07-31 | $188.56 | $182.90 | $194.22 |
| 2026 August | |||
| 2026-08-01 | $186.30 | $180.71 | $191.89 |
| 2026-08-02 | $188.62 | $182.97 | $194.28 |
| 2026-08-03 | $190.97 | $185.25 | $196.70 |
| 2026-08-04 | $188.61 | $182.95 | $194.26 |
| 2026-08-05 | $186.92 | $181.32 | $192.53 |
| 2026-08-06 | $187.34 | $181.72 | $192.97 |
| 2026-08-07 | $185.02 | $179.47 | $190.57 |
| 2026-08-08 | $187.33 | $181.71 | $192.95 |
| 2026-08-09 | $185.00 | $179.45 | $190.55 |
| 2026-08-10 | $187.31 | $181.69 | $192.93 |
| 2026-08-11 | $184.99 | $179.44 | $190.54 |
| 2026-08-12 | $183.95 | $178.43 | $189.47 |
| 2026-08-13 | $186.24 | $180.65 | $191.83 |
| 2026-08-14 | $183.93 | $178.41 | $189.45 |
| 2026-08-15 | $181.65 | $176.20 | $187.10 |
| 2026-08-16 | $179.40 | $174.01 | $184.78 |
| 2026-08-17 | $181.63 | $176.18 | $187.08 |
| 2026-08-18 | $179.38 | $174.00 | $184.76 |
| 2026-08-19 | $181.61 | $176.17 | $187.06 |
| 2026-08-20 | $182.83 | $177.34 | $188.31 |
| 2026-08-21 | $180.56 | $175.14 | $185.98 |
| 2026-08-22 | $182.81 | $177.33 | $188.29 |
| 2026-08-23 | $185.09 | $179.54 | $190.64 |
| 2026-08-24 | $187.39 | $181.77 | $193.02 |
| 2026-08-25 | $185.07 | $179.52 | $190.62 |
| 2026-08-26 | $182.78 | $177.29 | $188.26 |
| 2026-08-27 | $180.51 | $175.09 | $185.92 |
| 2026-08-28 | $179.61 | $174.22 | $184.99 |
| 2026-08-29 | $177.38 | $172.06 | $182.70 |
| 2026-08-30 | $179.59 | $174.20 | $184.98 |
| 2026-08-31 | $181.83 | $176.37 | $187.28 |
| 2026 September | |||
| 2026-09-01 | $179.57 | $174.18 | $184.96 |
| 2026-09-02 | $179.99 | $174.59 | $185.39 |
| 2026-09-03 | $177.76 | $172.42 | $183.09 |
| 2026-09-04 | $179.97 | $174.57 | $185.37 |
| 2026-09-05 | $179.36 | $173.98 | $184.74 |
| 2026-09-06 | $181.59 | $176.14 | $187.04 |
| 2026-09-07 | $179.34 | $173.96 | $184.72 |
| 2026-09-08 | $181.57 | $176.13 | $187.02 |
| 2026-09-09 | $183.84 | $178.32 | $189.35 |
| 2026-09-10 | $186.13 | $180.54 | $191.71 |
| 2026-09-11 | $185.59 | $180.02 | $191.16 |
| 2026-09-12 | $183.58 | $178.08 | $189.09 |
| 2026-09-13 | $185.87 | $180.29 | $191.45 |
| 2026-09-14 | $188.18 | $182.54 | $193.83 |
| 2026-09-15 | $185.85 | $180.28 | $191.43 |
| 2026-09-16 | $188.17 | $182.52 | $193.81 |
| 2026-09-17 | $185.83 | $180.26 | $191.41 |
| 2026-09-18 | $183.53 | $178.02 | $189.04 |
| 2026-09-19 | $181.25 | $175.82 | $186.69 |
| 2026-09-20 | $179.01 | $173.64 | $184.38 |
| 2026-09-21 | $179.74 | $174.35 | $185.13 |
| 2026-09-22 | $177.51 | $172.19 | $182.84 |
| 2026-09-23 | $175.31 | $170.05 | $180.57 |
| 2026-09-24 | $177.50 | $172.17 | $182.82 |
| 2026-09-25 | $175.50 | $170.23 | $180.76 |
| 2026-09-26 | $177.68 | $172.35 | $183.01 |
| 2026-09-27 | $179.90 | $174.50 | $185.29 |
| 2026-09-28 | $182.14 | $176.67 | $187.60 |
| 2026-09-29 | $182.11 | $176.64 | $187.57 |
| 2026-09-30 | $179.85 | $174.45 | $185.24 |
| 2026 October | |||
| 2026-10-01 | $177.71 | $172.38 | $183.04 |
| 2026-10-02 | $176.25 | $170.97 | $181.54 |
| 2026-10-03 | $177.55 | $172.22 | $182.88 |
| 2026-10-04 | $179.76 | $174.37 | $185.15 |
| 2026-10-05 | $180.95 | $175.52 | $186.38 |
| 2026-10-06 | $183.21 | $177.71 | $188.70 |
| 2026-10-07 | $181.21 | $175.77 | $186.65 |
| 2026-10-08 | $178.96 | $173.59 | $184.33 |
| 2026-10-09 | $176.74 | $171.44 | $182.05 |
| 2026-10-10 | $174.55 | $169.32 | $179.79 |
| 2026-10-11 | $176.73 | $171.43 | $182.03 |
| 2026-10-12 | $178.93 | $173.56 | $184.30 |
| 2026-10-13 | $180.03 | $174.63 | $185.43 |
| 2026-10-14 | $182.27 | $176.80 | $187.74 |
| 2026-10-15 | $184.54 | $179.00 | $190.08 |
| 2026-10-16 | $186.84 | $181.23 | $192.45 |
| 2026-10-17 | $184.52 | $178.99 | $190.06 |
| 2026-10-18 | $182.24 | $176.77 | $187.70 |
| 2026-10-19 | $181.98 | $176.52 | $187.44 |
| 2026-10-20 | $184.24 | $178.72 | $189.77 |
| 2026-10-21 | $186.54 | $180.94 | $192.14 |
| 2026-10-22 | $188.06 | $182.42 | $193.70 |
| 2026-10-23 | $188.02 | $182.38 | $193.66 |
| 2026-10-24 | $190.36 | $184.65 | $196.07 |
| 2026-10-25 | $192.73 | $186.95 | $198.52 |
| 2026-10-26 | $195.14 | $189.28 | $200.99 |
| 2026-10-27 | $197.57 | $191.64 | $203.49 |
| 2026-10-28 | $200.03 | $194.03 | $206.03 |
| 2026-10-29 | $202.52 | $196.44 | $208.59 |
| 2026-10-30 | $205.04 | $198.89 | $211.19 |
| 2026-10-31 | $202.50 | $196.42 | $208.57 |
| 2026 November | |||
| 2026-11-01 | $205.02 | $198.87 | $211.17 |
| 2026-11-02 | $207.25 | $201.03 | $213.47 |
| 2026-11-03 | $205.82 | $199.64 | $211.99 |