Current PHIN price: $58.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.64 | $53.00 | $56.28 |
| 2026-01-02 | $55.37 | $53.71 | $57.04 |
| 2026-01-03 | $56.12 | $54.44 | $57.80 |
| 2026-01-04 | $56.40 | $54.71 | $58.09 |
| 2026-01-05 | $57.16 | $55.45 | $58.88 |
| 2026-01-06 | $56.76 | $55.06 | $58.46 |
| 2026-01-07 | $56.03 | $54.35 | $57.71 |
| 2026-01-08 | $56.78 | $55.08 | $58.49 |
| 2026-01-09 | $56.13 | $54.44 | $57.81 |
| 2026-01-10 | $56.45 | $54.76 | $58.14 |
| 2026-01-11 | $55.72 | $54.05 | $57.39 |
| 2026-01-12 | $56.47 | $54.78 | $58.17 |
| 2026-01-13 | $56.96 | $55.25 | $58.67 |
| 2026-01-14 | $56.22 | $54.54 | $57.91 |
| 2026-01-15 | $56.98 | $55.27 | $58.69 |
| 2026-01-16 | $57.75 | $56.02 | $59.48 |
| 2026-01-17 | $57.26 | $55.54 | $58.98 |
| 2026-01-18 | $56.52 | $54.83 | $58.22 |
| 2026-01-19 | $56.99 | $55.28 | $58.70 |
| 2026-01-20 | $56.53 | $54.84 | $58.23 |
| 2026-01-21 | $57.00 | $55.29 | $58.71 |
| 2026-01-22 | $57.54 | $55.81 | $59.27 |
| 2026-01-23 | $58.32 | $56.57 | $60.07 |
| 2026-01-24 | $59.10 | $57.33 | $60.88 |
| 2026-01-25 | $58.34 | $56.59 | $60.09 |
| 2026-01-26 | $58.24 | $56.49 | $59.99 |
| 2026-01-27 | $59.03 | $57.26 | $60.80 |
| 2026-01-28 | $59.27 | $57.49 | $61.05 |
| 2026-01-29 | $59.43 | $57.65 | $61.21 |
| 2026-01-30 | $60.15 | $58.34 | $61.95 |
| 2026-01-31 | $60.93 | $59.10 | $62.76 |
| 2026 February | |||
| 2026-02-01 | $60.89 | $59.06 | $62.71 |
| 2026-02-02 | $60.51 | $58.69 | $62.32 |
| 2026-02-03 | $59.73 | $57.94 | $61.52 |
| 2026-02-04 | $59.81 | $58.02 | $61.61 |
| 2026-02-05 | $59.04 | $57.27 | $60.82 |
| 2026-02-06 | $58.79 | $57.03 | $60.56 |
| 2026-02-07 | $59.57 | $57.79 | $61.36 |
| 2026-02-08 | $59.55 | $57.77 | $61.34 |
| 2026-02-09 | $59.38 | $57.59 | $61.16 |
| 2026-02-10 | $60.18 | $58.37 | $61.98 |
| 2026-02-11 | $60.99 | $59.16 | $62.82 |
| 2026-02-12 | $60.20 | $58.40 | $62.01 |
| 2026-02-13 | $59.43 | $57.64 | $61.21 |
| 2026-02-14 | $60.23 | $58.42 | $62.03 |
| 2026-02-15 | $59.75 | $57.96 | $61.54 |
| 2026-02-16 | $60.55 | $58.74 | $62.37 |
| 2026-02-17 | $61.37 | $59.53 | $63.21 |
| 2026-02-18 | $61.86 | $60.00 | $63.71 |
| 2026-02-19 | $61.06 | $59.23 | $62.89 |
| 2026-02-20 | $60.85 | $59.03 | $62.68 |
| 2026-02-21 | $60.59 | $58.77 | $62.41 |
| 2026-02-22 | $60.81 | $58.99 | $62.64 |
| 2026-02-23 | $61.63 | $59.78 | $63.48 |
| 2026-02-24 | $61.57 | $59.72 | $63.42 |
| 2026-02-25 | $61.65 | $59.80 | $63.50 |
| 2026-02-26 | $62.12 | $60.26 | $63.99 |
| 2026-02-27 | $62.41 | $60.54 | $64.29 |
| 2026-02-28 | $62.98 | $61.09 | $64.87 |
| 2026 March | |||
| 2026-03-01 | $62.17 | $60.30 | $64.03 |
| 2026-03-02 | $62.27 | $60.41 | $64.14 |
| 2026-03-03 | $62.63 | $60.75 | $64.51 |
| 2026-03-04 | $63.47 | $61.57 | $65.38 |
| 2026-03-05 | $64.33 | $62.40 | $66.26 |
| 2026-03-06 | $64.19 | $62.26 | $66.11 |
| 2026-03-07 | $65.05 | $63.10 | $67.00 |
| 2026-03-08 | $64.69 | $62.75 | $66.63 |
| 2026-03-09 | $64.54 | $62.60 | $66.47 |
| 2026-03-10 | $65.41 | $63.45 | $67.37 |
| 2026-03-11 | $66.29 | $64.30 | $68.28 |
| 2026-03-12 | $66.78 | $64.77 | $68.78 |
| 2026-03-13 | $67.28 | $65.26 | $69.30 |
| 2026-03-14 | $66.41 | $64.42 | $68.41 |
| 2026-03-15 | $66.57 | $64.57 | $68.56 |
| 2026-03-16 | $67.23 | $65.22 | $69.25 |
| 2026-03-17 | $68.14 | $66.10 | $70.18 |
| 2026-03-18 | $67.26 | $65.24 | $69.28 |
| 2026-03-19 | $66.93 | $64.92 | $68.94 |
| 2026-03-20 | $67.83 | $65.80 | $69.87 |
| 2026-03-21 | $66.96 | $64.95 | $68.97 |
| 2026-03-22 | $67.86 | $65.82 | $69.90 |
| 2026-03-23 | $67.77 | $65.73 | $69.80 |
| 2026-03-24 | $68.52 | $66.46 | $70.57 |
| 2026-03-25 | $69.44 | $67.36 | $71.52 |
| 2026-03-26 | $68.62 | $66.56 | $70.67 |
| 2026-03-27 | $69.33 | $67.25 | $71.41 |
| 2026-03-28 | $68.44 | $66.38 | $70.49 |
| 2026-03-29 | $67.80 | $65.76 | $69.83 |
| 2026-03-30 | $68.71 | $66.65 | $70.77 |
| 2026-03-31 | $69.64 | $67.55 | $71.73 |
| 2026 April | |||
| 2026-04-01 | $69.06 | $66.99 | $71.13 |
| 2026-04-02 | $69.32 | $67.24 | $71.40 |
| 2026-04-03 | $69.53 | $67.45 | $71.62 |
| 2026-04-04 | $69.87 | $67.78 | $71.97 |
| 2026-04-05 | $70.81 | $68.69 | $72.94 |
| 2026-04-06 | $71.77 | $69.62 | $73.92 |
| 2026-04-07 | $71.69 | $69.54 | $73.84 |
| 2026-04-08 | $72.29 | $70.12 | $74.46 |
| 2026-04-09 | $71.36 | $69.21 | $73.50 |
| 2026-04-10 | $71.32 | $69.18 | $73.46 |
| 2026-04-11 | $72.28 | $70.12 | $74.45 |
| 2026-04-12 | $73.07 | $70.88 | $75.27 |
| 2026-04-13 | $72.16 | $70.00 | $74.33 |
| 2026-04-14 | $71.23 | $69.09 | $73.37 |
| 2026-04-15 | $71.01 | $68.88 | $73.14 |
| 2026-04-16 | $70.09 | $67.99 | $72.20 |
| 2026-04-17 | $70.90 | $68.78 | $73.03 |
| 2026-04-18 | $70.79 | $68.67 | $72.92 |
| 2026-04-19 | $71.75 | $69.59 | $73.90 |
| 2026-04-20 | $72.14 | $69.97 | $74.30 |
| 2026-04-21 | $73.11 | $70.92 | $75.30 |
| 2026-04-22 | $73.10 | $70.91 | $75.30 |
| 2026-04-23 | $74.09 | $71.87 | $76.31 |
| 2026-04-24 | $73.13 | $70.94 | $75.33 |
| 2026-04-25 | $73.51 | $71.30 | $75.71 |
| 2026-04-26 | $74.50 | $72.26 | $76.73 |
| 2026-04-27 | $73.54 | $71.33 | $75.74 |
| 2026-04-28 | $74.53 | $72.29 | $76.77 |
| 2026-04-29 | $75.53 | $73.27 | $77.80 |
| 2026-04-30 | $74.56 | $72.32 | $76.80 |
| 2026 May | |||
| 2026-05-01 | $75.57 | $73.30 | $77.83 |
| 2026-05-02 | $75.34 | $73.08 | $77.60 |
| 2026-05-03 | $75.96 | $73.68 | $78.24 |
| 2026-05-04 | $76.96 | $74.65 | $79.27 |
| 2026-05-05 | $77.99 | $75.65 | $80.33 |
| 2026-05-06 | $77.04 | $74.73 | $79.35 |
| 2026-05-07 | $77.35 | $75.03 | $79.67 |
| 2026-05-08 | $77.91 | $75.57 | $80.24 |
| 2026-05-09 | $78.36 | $76.01 | $80.71 |
| 2026-05-10 | $79.41 | $77.03 | $81.80 |
| 2026-05-11 | $79.25 | $76.87 | $81.63 |
| 2026-05-12 | $78.24 | $75.89 | $80.58 |
| 2026-05-13 | $78.69 | $76.33 | $81.05 |
| 2026-05-14 | $78.05 | $75.71 | $80.39 |
| 2026-05-15 | $79.10 | $76.73 | $81.47 |
| 2026-05-16 | $78.55 | $76.20 | $80.91 |
| 2026-05-17 | $77.54 | $75.22 | $79.87 |
| 2026-05-18 | $78.59 | $76.23 | $80.95 |
| 2026-05-19 | $79.65 | $77.26 | $82.04 |
| 2026-05-20 | $78.62 | $76.26 | $80.98 |
| 2026-05-21 | $77.61 | $75.28 | $79.94 |
| 2026-05-22 | $77.10 | $74.78 | $79.41 |
| 2026-05-23 | $76.10 | $73.82 | $78.39 |
| 2026-05-24 | $77.13 | $74.82 | $79.44 |
| 2026-05-25 | $76.14 | $73.85 | $78.42 |
| 2026-05-26 | $76.91 | $74.60 | $79.22 |
| 2026-05-27 | $75.92 | $73.64 | $78.20 |
| 2026-05-28 | $74.94 | $72.69 | $77.19 |
| 2026-05-29 | $74.25 | $72.03 | $76.48 |
| 2026-05-30 | $74.34 | $72.11 | $76.57 |
| 2026-05-31 | $74.90 | $72.66 | $77.15 |
| 2026 June | |||
| 2026-06-01 | $74.02 | $71.80 | $76.24 |
| 2026-06-02 | $73.07 | $70.88 | $75.26 |
| 2026-06-03 | $74.05 | $71.83 | $76.27 |
| 2026-06-04 | $73.10 | $70.91 | $75.29 |
| 2026-06-05 | $72.16 | $69.99 | $74.32 |
| 2026-06-06 | $71.52 | $69.37 | $73.66 |
| 2026-06-07 | $72.48 | $70.31 | $74.66 |
| 2026-06-08 | $72.17 | $70.00 | $74.33 |
| 2026-06-09 | $71.53 | $69.39 | $73.68 |
| 2026-06-10 | $72.50 | $70.32 | $74.67 |
| 2026-06-11 | $72.76 | $70.58 | $74.94 |
| 2026-06-12 | $72.24 | $70.07 | $74.41 |
| 2026-06-13 | $73.21 | $71.02 | $75.41 |
| 2026-06-14 | $73.63 | $71.42 | $75.84 |
| 2026-06-15 | $74.63 | $72.39 | $76.86 |
| 2026-06-16 | $75.17 | $72.92 | $77.43 |
| 2026-06-17 | $76.19 | $73.90 | $78.47 |
| 2026-06-18 | $77.21 | $74.90 | $79.53 |
| 2026-06-19 | $77.84 | $75.51 | $80.18 |
| 2026-06-20 | $76.95 | $74.64 | $79.26 |
| 2026-06-21 | $76.07 | $73.78 | $78.35 |
| 2026-06-22 | $75.09 | $72.83 | $77.34 |
| 2026-06-23 | $74.12 | $71.89 | $76.34 |
| 2026-06-24 | $75.09 | $72.83 | $77.34 |
| 2026-06-25 | $76.10 | $73.82 | $78.38 |
| 2026-06-26 | $76.14 | $73.86 | $78.43 |
| 2026-06-27 | $75.16 | $72.91 | $77.41 |
| 2026-06-28 | $76.17 | $73.89 | $78.46 |
| 2026-06-29 | $77.20 | $74.88 | $79.52 |
| 2026-06-30 | $77.90 | $75.56 | $80.24 |
| 2026 July | |||
| 2026-07-01 | $76.90 | $74.59 | $79.20 |
| 2026-07-02 | $77.93 | $75.59 | $80.27 |
| 2026-07-03 | $78.98 | $76.61 | $81.35 |
| 2026-07-04 | $77.97 | $75.63 | $80.30 |
| 2026-07-05 | $78.90 | $76.53 | $81.27 |
| 2026-07-06 | $78.08 | $75.74 | $80.43 |
| 2026-07-07 | $78.35 | $76.00 | $80.70 |
| 2026-07-08 | $78.59 | $76.23 | $80.94 |
| 2026-07-09 | $79.65 | $77.26 | $82.04 |
| 2026-07-10 | $78.88 | $76.51 | $81.25 |
| 2026-07-11 | $79.94 | $77.54 | $82.34 |
| 2026-07-12 | $80.90 | $78.47 | $83.33 |
| 2026-07-13 | $80.81 | $78.39 | $83.24 |
| 2026-07-14 | $81.90 | $79.45 | $84.36 |
| 2026-07-15 | $81.23 | $78.79 | $83.67 |
| 2026-07-16 | $82.32 | $79.85 | $84.79 |
| 2026-07-17 | $82.23 | $79.76 | $84.69 |
| 2026-07-18 | $81.51 | $79.06 | $83.95 |
| 2026-07-19 | $80.92 | $78.50 | $83.35 |
| 2026-07-20 | $81.50 | $79.06 | $83.95 |
| 2026-07-21 | $80.45 | $78.04 | $82.87 |
| 2026-07-22 | $80.52 | $78.11 | $82.94 |
| 2026-07-23 | $81.61 | $79.16 | $84.06 |
| 2026-07-24 | $80.76 | $78.34 | $83.19 |
| 2026-07-25 | $79.72 | $77.33 | $82.11 |
| 2026-07-26 | $79.58 | $77.19 | $81.96 |
| 2026-07-27 | $78.55 | $76.20 | $80.91 |
| 2026-07-28 | $79.45 | $77.07 | $81.84 |
| 2026-07-29 | $79.84 | $77.44 | $82.23 |
| 2026-07-30 | $80.16 | $77.76 | $82.57 |
| 2026-07-31 | $80.66 | $78.24 | $83.08 |
| 2026 August | |||
| 2026-08-01 | $81.75 | $79.30 | $84.20 |
| 2026-08-02 | $82.85 | $80.37 | $85.34 |
| 2026-08-03 | $81.79 | $79.33 | $84.24 |
| 2026-08-04 | $82.89 | $80.40 | $85.38 |
| 2026-08-05 | $84.01 | $81.49 | $86.53 |
| 2026-08-06 | $82.92 | $80.44 | $85.41 |
| 2026-08-07 | $81.86 | $79.40 | $84.31 |
| 2026-08-08 | $81.76 | $79.30 | $84.21 |
| 2026-08-09 | $80.70 | $78.28 | $83.12 |
| 2026-08-10 | $80.55 | $78.13 | $82.97 |
| 2026-08-11 | $79.67 | $77.28 | $82.06 |
| 2026-08-12 | $79.25 | $76.87 | $81.63 |
| 2026-08-13 | $80.32 | $77.91 | $82.73 |
| 2026-08-14 | $79.28 | $76.91 | $81.66 |
| 2026-08-15 | $78.92 | $76.55 | $81.28 |
| 2026-08-16 | $77.90 | $75.56 | $80.24 |
| 2026-08-17 | $78.14 | $75.80 | $80.49 |
| 2026-08-18 | $78.16 | $75.82 | $80.51 |
| 2026-08-19 | $79.22 | $76.84 | $81.59 |
| 2026-08-20 | $79.20 | $76.82 | $81.58 |
| 2026-08-21 | $79.44 | $77.06 | $81.82 |
| 2026-08-22 | $80.21 | $77.81 | $82.62 |
| 2026-08-23 | $80.44 | $78.03 | $82.85 |
| 2026-08-24 | $79.82 | $77.43 | $82.22 |
| 2026-08-25 | $78.80 | $76.43 | $81.16 |
| 2026-08-26 | $78.47 | $76.11 | $80.82 |
| 2026-08-27 | $79.52 | $77.14 | $81.91 |
| 2026-08-28 | $78.96 | $76.59 | $81.33 |
| 2026-08-29 | $78.73 | $76.37 | $81.10 |
| 2026-08-30 | $79.14 | $76.77 | $81.52 |
| 2026-08-31 | $79.36 | $76.98 | $81.74 |
| 2026 September | |||
| 2026-09-01 | $80.43 | $78.02 | $82.84 |
| 2026-09-02 | $81.51 | $79.07 | $83.96 |
| 2026-09-03 | $80.46 | $78.05 | $82.88 |
| 2026-09-04 | $79.67 | $77.28 | $82.06 |
| 2026-09-05 | $80.75 | $78.33 | $83.17 |
| 2026-09-06 | $81.84 | $79.38 | $84.29 |
| 2026-09-07 | $80.81 | $78.39 | $83.24 |
| 2026-09-08 | $81.90 | $79.45 | $84.36 |
| 2026-09-09 | $80.85 | $78.42 | $83.27 |
| 2026-09-10 | $81.94 | $79.48 | $84.40 |
| 2026-09-11 | $80.88 | $78.46 | $83.31 |
| 2026-09-12 | $81.11 | $78.67 | $83.54 |
| 2026-09-13 | $81.37 | $78.93 | $83.81 |
| 2026-09-14 | $80.76 | $78.34 | $83.18 |
| 2026-09-15 | $79.94 | $77.54 | $82.34 |
| 2026-09-16 | $81.02 | $78.59 | $83.45 |
| 2026-09-17 | $82.11 | $79.65 | $84.57 |
| 2026-09-18 | $83.22 | $80.72 | $85.71 |
| 2026-09-19 | $84.34 | $81.81 | $86.87 |
| 2026-09-20 | $84.11 | $81.58 | $86.63 |
| 2026-09-21 | $83.85 | $81.33 | $86.37 |
| 2026-09-22 | $84.98 | $82.43 | $87.53 |
| 2026-09-23 | $84.96 | $82.41 | $87.51 |
| 2026-09-24 | $83.87 | $81.35 | $86.38 |
| 2026-09-25 | $82.79 | $80.30 | $85.27 |
| 2026-09-26 | $82.55 | $80.07 | $85.02 |
| 2026-09-27 | $81.94 | $79.48 | $84.40 |
| 2026-09-28 | $81.19 | $78.75 | $83.62 |
| 2026-09-29 | $82.28 | $79.81 | $84.75 |
| 2026-09-30 | $81.22 | $78.79 | $83.66 |
| 2026 October | |||
| 2026-10-01 | $80.68 | $78.26 | $83.10 |
| 2026-10-02 | $79.64 | $77.25 | $82.03 |
| 2026-10-03 | $78.61 | $76.26 | $80.97 |
| 2026-10-04 | $77.97 | $75.63 | $80.31 |
| 2026-10-05 | $76.97 | $74.66 | $79.28 |
| 2026-10-06 | $75.97 | $73.70 | $78.25 |
| 2026-10-07 | $76.15 | $73.86 | $78.43 |
| 2026-10-08 | $77.17 | $74.86 | $79.49 |
| 2026-10-09 | $77.01 | $74.70 | $79.32 |
| 2026-10-10 | $77.66 | $75.33 | $79.99 |
| 2026-10-11 | $77.05 | $74.74 | $79.36 |
| 2026-10-12 | $77.10 | $74.78 | $79.41 |
| 2026-10-13 | $78.13 | $75.79 | $80.48 |
| 2026-10-14 | $78.84 | $76.48 | $81.21 |
| 2026-10-15 | $78.64 | $76.28 | $81.00 |
| 2026-10-16 | $77.62 | $75.30 | $79.95 |
| 2026-10-17 | $76.62 | $74.33 | $78.92 |
| 2026-10-18 | $77.07 | $74.76 | $79.39 |
| 2026-10-19 | $76.77 | $74.46 | $79.07 |
| 2026-10-20 | $77.80 | $75.47 | $80.13 |
| 2026-10-21 | $78.85 | $76.48 | $81.21 |
| 2026-10-22 | $79.30 | $76.92 | $81.68 |
| 2026-10-23 | $79.55 | $77.16 | $81.93 |
| 2026-10-24 | $79.60 | $77.21 | $81.99 |
| 2026-10-25 | $78.62 | $76.26 | $80.97 |
| 2026-10-26 | $77.96 | $75.62 | $80.30 |
| 2026-10-27 | $77.40 | $75.08 | $79.72 |
| 2026-10-28 | $77.97 | $75.63 | $80.31 |
| 2026-10-29 | $77.17 | $74.86 | $79.49 |
| 2026-10-30 | $77.12 | $74.81 | $79.44 |
| 2026-10-31 | $78.16 | $75.82 | $80.51 |
| 2026 November | |||
| 2026-11-01 | $78.60 | $76.24 | $80.95 |
| 2026-11-02 | $77.58 | $75.26 | $79.91 |
| 2026-11-03 | $76.58 | $74.29 | $78.88 |
| 2026-11-04 | $77.62 | $75.29 | $79.94 |
| 2026-11-05 | $78.66 | $76.30 | $81.02 |
| 2026-11-06 | $77.65 | $75.32 | $79.98 |
| 2026-11-07 | $76.65 | $74.35 | $78.95 |
| 2026-11-08 | $75.66 | $73.39 | $77.93 |
| 2026-11-09 | $76.46 | $74.16 | $78.75 |
| 2026-11-10 | $77.49 | $75.16 | $79.81 |
| 2026-11-11 | $76.49 | $74.20 | $78.79 |
| 2026-11-12 | $77.52 | $75.20 | $79.85 |
| 2026-11-13 | $77.76 | $75.43 | $80.10 |
| 2026-11-14 | $78.81 | $76.45 | $81.18 |
| 2026-11-15 | $78.98 | $76.61 | $81.35 |
| 2026-11-16 | $77.96 | $75.62 | $80.30 |
| 2026-11-17 | $77.95 | $75.61 | $80.29 |
| 2026-11-18 | $77.03 | $74.72 | $79.34 |
| 2026-11-19 | $76.45 | $74.16 | $78.74 |
| 2026-11-20 | $75.46 | $73.20 | $77.73 |
| 2026-11-21 | $76.17 | $73.88 | $78.45 |
| 2026-11-22 | $75.19 | $72.93 | $77.44 |
| 2026-11-23 | $74.34 | $72.11 | $76.57 |
| 2026-11-24 | $73.96 | $71.74 | $76.18 |
| 2026-11-25 | $73.00 | $70.81 | $75.19 |
| 2026-11-26 | $72.06 | $69.90 | $74.22 |
| 2026-11-27 | $71.13 | $69.00 | $73.27 |
| 2026-11-28 | $72.09 | $69.93 | $74.26 |
| 2026-11-29 | $71.16 | $69.03 | $73.30 |
| 2026-11-30 | $70.25 | $68.14 | $72.35 |
| 2026 December | |||
| 2026-12-01 | $71.19 | $69.06 | $73.33 |
| 2026-12-02 | $71.87 | $69.71 | $74.03 |
| 2026-12-03 | $72.22 | $70.05 | $74.38 |
| 2026-12-04 | $72.85 | $70.67 | $75.04 |
| 2026-12-05 | $72.99 | $70.80 | $75.18 |
| 2026-12-06 | $73.98 | $71.76 | $76.20 |
| 2026-12-07 | $73.02 | $70.83 | $75.21 |
| 2026-12-08 | $74.01 | $71.79 | $76.23 |
| 2026-12-09 | $73.88 | $71.66 | $76.09 |
| 2026-12-10 | $72.93 | $70.74 | $75.11 |
| 2026-12-11 | $71.99 | $69.83 | $74.15 |
| 2026-12-12 | $71.92 | $69.77 | $74.08 |
| 2026-12-13 | $71.90 | $69.74 | $74.06 |
| 2026-12-14 | $70.97 | $68.84 | $73.10 |
| 2026-12-15 | $70.06 | $67.96 | $72.16 |
| 2026-12-16 | $69.16 | $67.08 | $71.23 |
| 2026-12-17 | $70.09 | $67.99 | $72.19 |
| 2026-12-18 | $69.19 | $67.11 | $71.26 |
| 2026-12-19 | $70.12 | $68.02 | $72.22 |
| 2026-12-20 | $69.22 | $67.14 | $71.29 |
| 2026-12-21 | $70.15 | $68.04 | $72.25 |
| 2026-12-22 | $69.24 | $67.17 | $71.32 |
| 2026-12-23 | $69.78 | $67.69 | $71.87 |
| 2026-12-24 | $70.72 | $68.60 | $72.84 |
| 2026-12-25 | $70.56 | $68.44 | $72.67 |
| 2026-12-26 | $71.51 | $69.36 | $73.65 |
| 2026-12-27 | $72.47 | $70.30 | $74.65 |
| 2026-12-28 | $72.15 | $69.99 | $74.32 |
| 2026-12-29 | $71.22 | $69.09 | $73.36 |
| 2026-12-30 | $72.18 | $70.02 | $74.35 |
| 2026-12-31 | $71.25 | $69.12 | $73.39 |