wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current PHIN price: $57.18
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $119.98 | $116.38 | $123.58 |
2029-01-02 | $119.98 | $116.38 | $123.58 |
2029-01-03 | $119.98 | $116.38 | $123.58 |
2029-01-04 | $119.98 | $116.38 | $123.58 |
2029-01-05 | $118.81 | $115.25 | $122.38 |
2029-01-06 | $118.81 | $115.25 | $122.38 |
2029-01-07 | $119.04 | $115.47 | $122.61 |
2029-01-08 | $119.04 | $115.47 | $122.61 |
2029-01-09 | $119.04 | $115.47 | $122.61 |
2029-01-10 | $118.62 | $115.06 | $122.18 |
2029-01-11 | $118.62 | $115.06 | $122.18 |
2029-01-12 | $118.62 | $115.06 | $122.18 |
2029-01-13 | $118.62 | $115.06 | $122.18 |
2029-01-14 | $120.23 | $116.62 | $123.83 |
2029-01-15 | $120.23 | $116.62 | $123.83 |
2029-01-16 | $120.57 | $116.96 | $124.19 |
2029-01-17 | $120.57 | $116.96 | $124.19 |
2029-01-18 | $119.01 | $115.44 | $122.58 |
2029-01-19 | $119.01 | $115.44 | $122.58 |
2029-01-20 | $119.01 | $115.44 | $122.58 |
2029-01-21 | $119.01 | $115.44 | $122.58 |
2029-01-22 | $119.01 | $115.44 | $122.58 |
2029-01-23 | $118.21 | $114.67 | $121.76 |
2029-01-24 | $118.21 | $114.67 | $121.76 |
2029-01-25 | $116.69 | $113.18 | $120.19 |
2029-01-26 | $116.69 | $113.18 | $120.19 |
2029-01-27 | $118.26 | $114.72 | $121.81 |
2029-01-28 | $118.26 | $114.72 | $121.81 |
2029-01-29 | $118.96 | $115.39 | $122.52 |
2029-01-30 | $118.96 | $115.39 | $122.52 |
2029-01-31 | $119.13 | $115.55 | $122.70 |
2029 February | |||
2029-02-01 | $119.13 | $115.55 | $122.70 |
2029-02-02 | $119.13 | $115.55 | $122.70 |
2029-02-03 | $118.92 | $115.36 | $122.49 |
2029-02-04 | $118.92 | $115.36 | $122.49 |
2029-02-05 | $118.92 | $115.36 | $122.49 |
2029-02-06 | $118.92 | $115.36 | $122.49 |
2029-02-07 | $119.11 | $115.54 | $122.69 |
2029-02-08 | $119.11 | $115.54 | $122.69 |
2029-02-09 | $119.47 | $115.89 | $123.06 |
2029-02-10 | $119.47 | $115.89 | $123.06 |
2029-02-11 | $118.53 | $114.97 | $122.08 |
2029-02-12 | $118.53 | $114.97 | $122.08 |
2029-02-13 | $116.99 | $113.48 | $120.50 |
2029-02-14 | $116.99 | $113.48 | $120.50 |
2029-02-15 | $118.58 | $115.02 | $122.14 |
2029-02-16 | $117.04 | $113.53 | $120.55 |
2029-02-17 | $115.53 | $112.06 | $119.00 |
2029-02-18 | $114.94 | $111.49 | $118.39 |
2029-02-19 | $116.50 | $113.00 | $119.99 |
2029-02-20 | $114.99 | $111.54 | $118.44 |
2029-02-21 | $113.50 | $110.10 | $116.91 |
2029-02-22 | $112.03 | $108.67 | $115.39 |
2029-02-23 | $110.58 | $107.26 | $113.90 |
2029-02-24 | $109.15 | $105.88 | $112.43 |
2029-02-25 | $110.63 | $107.31 | $113.95 |
2029-02-26 | $112.13 | $108.76 | $115.49 |
2029-02-27 | $110.67 | $107.35 | $113.99 |
2029-02-28 | $111.60 | $108.25 | $114.94 |
2029 March | |||
2029-03-01 | $110.15 | $106.85 | $113.46 |
2029-03-02 | $111.64 | $108.29 | $114.99 |
2029-03-03 | $113.10 | $109.71 | $116.49 |
2029-03-04 | $114.63 | $111.19 | $118.07 |
2029-03-05 | $113.15 | $109.75 | $116.54 |
2029-03-06 | $113.44 | $110.03 | $116.84 |
2029-03-07 | $111.97 | $108.61 | $115.33 |
2029-03-08 | $112.15 | $108.78 | $115.51 |
2029-03-09 | $113.66 | $110.25 | $117.07 |
2029-03-10 | $115.20 | $111.75 | $118.66 |
2029-03-11 | $116.76 | $113.26 | $120.26 |
2029-03-12 | $115.25 | $111.79 | $118.71 |
2029-03-13 | $113.76 | $110.35 | $117.17 |
2029-03-14 | $114.28 | $110.86 | $117.71 |
2029-03-15 | $112.81 | $109.42 | $116.19 |
2029-03-16 | $114.33 | $110.90 | $117.76 |
2029-03-17 | $115.35 | $111.89 | $118.81 |
2029-03-18 | $116.79 | $113.29 | $120.29 |
2029-03-19 | $116.98 | $113.47 | $120.49 |
2029-03-20 | $115.47 | $112.01 | $118.93 |
2029-03-21 | $113.98 | $110.56 | $117.39 |
2029-03-22 | $112.50 | $109.13 | $115.88 |
2029-03-23 | $112.83 | $109.45 | $116.22 |
2029-03-24 | $111.37 | $108.03 | $114.71 |
2029-03-25 | $112.72 | $109.34 | $116.10 |
2029-03-26 | $114.24 | $110.81 | $117.67 |
2029-03-27 | $113.38 | $109.98 | $116.78 |
2029-03-28 | $114.91 | $111.47 | $118.36 |
2029-03-29 | $115.35 | $111.89 | $118.81 |
2029-03-30 | $113.86 | $110.44 | $117.27 |
2029-03-31 | $115.40 | $111.93 | $118.86 |
2029 April | |||
2029-04-01 | $116.19 | $112.70 | $119.67 |
2029-04-02 | $117.76 | $114.23 | $121.29 |
2029-04-03 | $116.24 | $112.75 | $119.72 |
2029-04-04 | $114.73 | $111.29 | $118.18 |
2029-04-05 | $115.64 | $112.17 | $119.11 |
2029-04-06 | $115.69 | $112.22 | $119.16 |
2029-04-07 | $114.20 | $110.77 | $117.62 |
2029-04-08 | $113.14 | $109.74 | $116.53 |
2029-04-09 | $114.67 | $111.23 | $118.11 |
2029-04-10 | $116.22 | $112.73 | $119.71 |
2029-04-11 | $117.79 | $114.26 | $121.33 |
2029-04-12 | $116.27 | $112.78 | $119.76 |
2029-04-13 | $114.76 | $111.32 | $118.21 |
2029-04-14 | $114.88 | $111.43 | $118.33 |
2029-04-15 | $113.39 | $109.99 | $116.80 |
2029-04-16 | $112.80 | $109.41 | $116.18 |
2029-04-17 | $111.34 | $108.00 | $114.68 |
2029-04-18 | $109.90 | $106.60 | $113.19 |
2029-04-19 | $111.38 | $108.04 | $114.73 |
2029-04-20 | $112.89 | $109.50 | $116.28 |
2029-04-21 | $114.42 | $110.99 | $117.85 |
2029-04-22 | $112.94 | $109.55 | $116.33 |
2029-04-23 | $111.60 | $108.25 | $114.95 |
2029-04-24 | $111.79 | $108.44 | $115.15 |
2029-04-25 | $113.16 | $109.77 | $116.56 |
2029-04-26 | $114.08 | $110.66 | $117.50 |
2029-04-27 | $114.81 | $111.37 | $118.25 |
2029-04-28 | $116.36 | $112.87 | $119.85 |
2029-04-29 | $117.78 | $114.25 | $121.31 |
2029-04-30 | $116.62 | $113.12 | $120.12 |
2029 May | |||
2029-05-01 | $115.63 | $112.16 | $119.10 |
2029-05-02 | $115.10 | $111.64 | $118.55 |
2029-05-03 | $116.65 | $113.15 | $120.15 |
2029-05-04 | $115.14 | $111.69 | $118.60 |
2029-05-05 | $113.65 | $110.25 | $117.06 |
2029-05-06 | $113.72 | $110.31 | $117.13 |
2029-05-07 | $113.07 | $109.68 | $116.46 |
2029-05-08 | $114.39 | $110.96 | $117.82 |
2029-05-09 | $112.91 | $109.52 | $116.30 |
2029-05-10 | $111.45 | $108.10 | $114.79 |
2029-05-11 | $112.96 | $109.57 | $116.34 |
2029-05-12 | $111.49 | $108.15 | $114.84 |
2029-05-13 | $112.59 | $109.21 | $115.96 |
2029-05-14 | $114.11 | $110.69 | $117.53 |
2029-05-15 | $114.58 | $111.14 | $118.01 |
2029-05-16 | $113.09 | $109.70 | $116.49 |
2029-05-17 | $111.63 | $108.28 | $114.98 |
2029-05-18 | $113.14 | $109.75 | $116.54 |
2029-05-19 | $111.68 | $108.33 | $115.03 |
2029-05-20 | $111.20 | $107.86 | $114.54 |
2029-05-21 | $109.90 | $106.60 | $113.20 |
2029-05-22 | $111.39 | $108.05 | $114.73 |
2029-05-23 | $112.90 | $109.51 | $116.28 |
2029-05-24 | $113.46 | $110.06 | $116.87 |
2029-05-25 | $115.00 | $111.55 | $118.45 |
2029-05-26 | $114.19 | $110.76 | $117.61 |
2029-05-27 | $112.71 | $109.33 | $116.09 |
2029-05-28 | $114.23 | $110.81 | $117.66 |
2029-05-29 | $112.91 | $109.52 | $116.30 |
2029-05-30 | $113.56 | $110.16 | $116.97 |
2029-05-31 | $112.09 | $108.73 | $115.46 |
2029 June | |||
2029-06-01 | $113.61 | $110.20 | $117.02 |
2029-06-02 | $114.58 | $111.15 | $118.02 |
2029-06-03 | $113.10 | $109.71 | $116.49 |
2029-06-04 | $114.63 | $111.19 | $118.07 |
2029-06-05 | $116.18 | $112.70 | $119.67 |
2029-06-06 | $115.20 | $111.74 | $118.65 |
2029-06-07 | $113.71 | $110.30 | $117.12 |
2029-06-08 | $114.65 | $111.21 | $118.09 |
2029-06-09 | $113.73 | $110.32 | $117.14 |
2029-06-10 | $114.67 | $111.23 | $118.11 |
2029-06-11 | $115.76 | $112.28 | $119.23 |
2029-06-12 | $117.32 | $113.80 | $120.84 |
2029-06-13 | $118.91 | $115.34 | $122.48 |
2029-06-14 | $117.37 | $113.85 | $120.89 |
2029-06-15 | $117.17 | $113.66 | $120.69 |
2029-06-16 | $118.76 | $115.19 | $122.32 |
2029-06-17 | $119.25 | $115.67 | $122.83 |
2029-06-18 | $119.56 | $115.98 | $123.15 |
2029-06-19 | $121.01 | $117.38 | $124.64 |
2029-06-20 | $122.59 | $118.91 | $126.27 |
2029-06-21 | $122.50 | $118.82 | $126.17 |
2029-06-22 | $121.74 | $118.08 | $125.39 |
2029-06-23 | $120.16 | $116.56 | $123.77 |
2029-06-24 | $120.34 | $116.72 | $123.95 |
2029-06-25 | $118.78 | $115.21 | $122.34 |
2029-06-26 | $118.27 | $114.72 | $121.82 |
2029-06-27 | $119.85 | $116.25 | $123.44 |
2029-06-28 | $119.80 | $116.21 | $123.40 |
2029-06-29 | $119.44 | $115.86 | $123.03 |
2029-06-30 | $121.06 | $117.43 | $124.69 |
2029 July | |||
2029-07-01 | $122.70 | $119.02 | $126.38 |
2029-07-02 | $121.11 | $117.48 | $124.74 |
2029-07-03 | $119.54 | $115.96 | $123.13 |
2029-07-04 | $121.16 | $117.53 | $124.80 |
2029-07-05 | $120.20 | $116.59 | $123.81 |
2029-07-06 | $121.82 | $118.17 | $125.48 |
2029-07-07 | $123.47 | $119.77 | $127.17 |
2029-07-08 | $124.45 | $120.72 | $128.18 |
2029-07-09 | $122.84 | $119.15 | $126.52 |
2029-07-10 | $122.42 | $118.74 | $126.09 |
2029-07-11 | $121.89 | $118.24 | $125.55 |
2029-07-12 | $122.34 | $118.67 | $126.01 |
2029-07-13 | $124.00 | $120.28 | $127.72 |
2029-07-14 | $123.87 | $120.16 | $127.59 |
2029-07-15 | $124.02 | $120.30 | $127.74 |
2029-07-16 | $124.98 | $121.23 | $128.73 |
2029-07-17 | $125.57 | $121.80 | $129.34 |
2029-07-18 | $126.70 | $122.90 | $130.50 |
2029-07-19 | $125.06 | $121.31 | $128.81 |
2029-07-20 | $125.28 | $121.52 | $129.04 |
2029-07-21 | $125.99 | $122.21 | $129.77 |
2029-07-22 | $127.70 | $123.87 | $131.53 |
2029-07-23 | $129.42 | $125.54 | $133.31 |
2029-07-24 | $129.14 | $125.27 | $133.02 |
2029-07-25 | $130.89 | $126.96 | $134.82 |
2029-07-26 | $130.15 | $126.25 | $134.06 |
2029-07-27 | $129.85 | $125.96 | $133.75 |
2029-07-28 | $131.61 | $127.66 | $135.56 |
2029-07-29 | $133.39 | $129.39 | $137.39 |
2029-07-30 | $134.37 | $130.34 | $138.40 |
2029-07-31 | $135.38 | $131.32 | $139.45 |
2029 August | |||
2029-08-01 | $133.63 | $129.62 | $137.64 |
2029-08-02 | $133.94 | $129.92 | $137.96 |
2029-08-03 | $135.28 | $131.22 | $139.34 |
2029-08-04 | $137.11 | $133.00 | $141.23 |
2029-08-05 | $135.34 | $131.28 | $139.40 |
2029-08-06 | $134.67 | $130.63 | $138.71 |
2029-08-07 | $136.49 | $132.40 | $140.59 |
2029-08-08 | $134.73 | $130.68 | $138.77 |
2029-08-09 | $136.55 | $132.45 | $140.64 |
2029-08-10 | $136.36 | $132.27 | $140.45 |
2029-08-11 | $137.87 | $133.73 | $142.01 |
2029-08-12 | $139.74 | $135.54 | $143.93 |
2029-08-13 | $138.07 | $133.93 | $142.22 |
2029-08-14 | $139.51 | $135.32 | $143.70 |
2029-08-15 | $137.70 | $133.57 | $141.84 |
2029-08-16 | $136.42 | $132.33 | $140.51 |
2029-08-17 | $138.27 | $134.12 | $142.42 |
2029-08-18 | $140.14 | $135.93 | $144.34 |
2029-08-19 | $138.97 | $134.80 | $143.14 |
2029-08-20 | $139.49 | $135.31 | $143.68 |
2029-08-21 | $139.92 | $135.72 | $144.12 |
2029-08-22 | $140.61 | $136.39 | $144.83 |
2029-08-23 | $142.51 | $138.23 | $146.79 |
2029-08-24 | $144.44 | $140.11 | $148.77 |
2029-08-25 | $144.27 | $139.95 | $148.60 |
2029-08-26 | $145.48 | $141.12 | $149.85 |
2029-08-27 | $143.60 | $139.29 | $147.91 |
2029-08-28 | $143.53 | $139.23 | $147.84 |
2029-08-29 | $145.48 | $141.11 | $149.84 |
2029-08-30 | $147.06 | $142.65 | $151.48 |
2029-08-31 | $145.23 | $140.87 | $149.58 |
2029 September | |||
2029-09-01 | $143.35 | $139.05 | $147.65 |
2029-09-02 | $142.90 | $138.61 | $147.19 |
2029-09-03 | $141.05 | $136.82 | $145.28 |
2029-09-04 | $142.68 | $138.40 | $146.96 |
2029-09-05 | $142.46 | $138.18 | $146.73 |
2029-09-06 | $144.38 | $140.05 | $148.71 |
2029-09-07 | $145.17 | $140.82 | $149.53 |
2029-09-08 | $147.14 | $142.72 | $151.55 |
2029-09-09 | $147.12 | $142.71 | $151.54 |
2029-09-10 | $149.11 | $144.64 | $153.59 |
2029-09-11 | $147.18 | $142.77 | $151.60 |
2029-09-12 | $147.93 | $143.50 | $152.37 |
2029-09-13 | $149.93 | $145.44 | $154.43 |
2029-09-14 | $147.99 | $143.56 | $152.43 |
2029-09-15 | $150.00 | $145.50 | $154.50 |
2029-09-16 | $152.03 | $147.47 | $156.59 |
2029-09-17 | $150.06 | $145.56 | $154.56 |
2029-09-18 | $152.09 | $147.53 | $156.65 |
2029-09-19 | $151.64 | $147.09 | $156.19 |
2029-09-20 | $152.88 | $148.29 | $157.47 |
2029-09-21 | $154.89 | $150.24 | $159.54 |
2029-09-22 | $156.98 | $152.28 | $161.69 |
2029-09-23 | $155.06 | $150.41 | $159.72 |
2029-09-24 | $155.68 | $151.01 | $160.35 |
2029-09-25 | $156.81 | $152.10 | $161.51 |
2029-09-26 | $157.72 | $152.99 | $162.45 |
2029-09-27 | $159.85 | $155.06 | $164.65 |
2029-09-28 | $159.52 | $154.73 | $164.30 |
2029-09-29 | $157.48 | $152.76 | $162.20 |
2029-09-30 | $158.38 | $153.63 | $163.14 |
2029 October | |||
2029-10-01 | $157.10 | $152.39 | $161.81 |
2029-10-02 | $159.23 | $154.45 | $164.00 |
2029-10-03 | $158.13 | $153.38 | $162.87 |
2029-10-04 | $156.08 | $151.40 | $160.76 |
2029-10-05 | $158.19 | $153.45 | $162.94 |
2029-10-06 | $160.33 | $155.52 | $165.14 |
2029-10-07 | $158.26 | $153.51 | $163.01 |
2029-10-08 | $156.21 | $151.53 | $160.90 |
2029-10-09 | $155.18 | $150.53 | $159.84 |
2029-10-10 | $153.18 | $148.58 | $157.77 |
2029-10-11 | $155.25 | $150.59 | $159.91 |
2029-10-12 | $153.24 | $148.64 | $157.84 |
2029-10-13 | $154.80 | $150.16 | $159.45 |
2029-10-14 | $152.80 | $148.22 | $157.38 |
2029-10-15 | $150.82 | $146.30 | $155.35 |
2029-10-16 | $149.44 | $144.95 | $153.92 |
2029-10-17 | $149.61 | $145.12 | $154.10 |
2029-10-18 | $150.74 | $146.22 | $155.26 |
2029-10-19 | $148.97 | $144.50 | $153.44 |
2029-10-20 | $147.04 | $142.63 | $151.45 |
2029-10-21 | $149.03 | $144.56 | $153.50 |
2029-10-22 | $147.10 | $142.69 | $151.51 |
2029-10-23 | $145.20 | $140.84 | $149.55 |
2029-10-24 | $143.91 | $139.59 | $148.23 |
2029-10-25 | $145.86 | $141.48 | $150.23 |
2029-10-26 | $145.23 | $140.87 | $149.58 |
2029-10-27 | $143.95 | $139.63 | $148.27 |
2029-10-28 | $145.90 | $141.52 | $150.28 |
2029-10-29 | $146.43 | $142.03 | $150.82 |
2029-10-30 | $145.38 | $141.02 | $149.74 |
2029-10-31 | $147.35 | $142.93 | $151.77 |
2029 November | |||
2029-11-01 | $148.19 | $143.74 | $152.64 |
2029-11-02 | $150.20 | $145.69 | $154.70 |
2029-11-03 | $151.30 | $146.76 | $155.83 |
2029-11-04 | $153.34 | $148.74 | $157.94 |
2029-11-05 | $155.42 | $150.75 | $160.08 |
2029-11-06 | $156.69 | $151.99 | $161.39 |
2029-11-07 | $154.89 | $150.25 | $159.54 |
2029-11-08 | $153.11 | $148.52 | $157.70 |
2029-11-09 | $151.13 | $146.59 | $155.66 |
2029-11-10 | $149.17 | $144.70 | $153.65 |
2029-11-11 | $151.12 | $146.59 | $155.65 |
2029-11-12 | $153.16 | $148.57 | $157.76 |
2029-11-13 | $153.25 | $148.65 | $157.85 |
2029-11-14 | $151.27 | $146.73 | $155.81 |
2029-11-15 | $153.31 | $148.72 | $157.91 |
2029-11-16 | $155.39 | $150.73 | $160.05 |
2029-11-17 | $156.80 | $152.09 | $161.50 |
2029-11-18 | $154.77 | $150.13 | $159.41 |
2029-11-19 | $156.86 | $152.16 | $161.57 |
2029-11-20 | $158.98 | $154.22 | $163.75 |
2029-11-21 | $156.93 | $152.22 | $161.64 |
2029-11-22 | $158.80 | $154.04 | $163.57 |
2029-11-23 | $157.17 | $152.45 | $161.88 |
2029-11-24 | $157.70 | $152.96 | $162.43 |
2029-11-25 | $158.18 | $153.43 | $162.92 |
2029-11-26 | $160.32 | $155.51 | $165.13 |
2029-11-27 | $158.77 | $154.01 | $163.54 |
2029-11-28 | $160.92 | $156.09 | $165.75 |
2029-11-29 | $162.85 | $157.96 | $167.73 |
2029-11-30 | $162.68 | $157.79 | $167.56 |
2029 December | |||
2029-12-01 | $164.88 | $159.93 | $169.82 |
2029-12-02 | $163.52 | $158.61 | $168.42 |
2029-12-03 | $165.73 | $160.76 | $170.70 |
2029-12-04 | $165.53 | $160.57 | $170.50 |
2029-12-05 | $164.09 | $159.17 | $169.01 |
2029-12-06 | $162.91 | $158.03 | $167.80 |
2029-12-07 | $164.08 | $159.16 | $169.00 |
2029-12-08 | $161.96 | $157.10 | $166.81 |
2029-12-09 | $162.10 | $157.24 | $166.96 |
2029-12-10 | $164.29 | $159.36 | $169.22 |
2029-12-11 | $162.59 | $157.71 | $167.46 |
2029-12-12 | $160.48 | $155.67 | $165.30 |
2029-12-13 | $160.19 | $155.39 | $165.00 |
2029-12-14 | $158.12 | $153.38 | $162.86 |
2029-12-15 | $159.93 | $155.14 | $164.73 |
2029-12-16 | $160.70 | $155.88 | $165.52 |
2029-12-17 | $161.36 | $156.52 | $166.21 |
2029-12-18 | $162.37 | $157.50 | $167.24 |
2029-12-19 | $164.57 | $159.63 | $169.51 |
2029-12-20 | $166.80 | $161.79 | $171.80 |
2029-12-21 | $164.64 | $159.70 | $169.58 |
2029-12-22 | $166.86 | $161.86 | $171.87 |
2029-12-23 | $169.12 | $164.05 | $174.20 |
2029-12-24 | $166.93 | $161.93 | $171.94 |
2029-12-25 | $164.77 | $159.83 | $169.72 |
2029-12-26 | $164.58 | $159.64 | $169.51 |
2029-12-27 | $162.45 | $157.57 | $167.32 |
2029-12-28 | $162.14 | $157.27 | $167.00 |
2029-12-29 | $160.37 | $155.56 | $165.18 |
2029-12-30 | $159.52 | $154.74 | $164.31 |
2029-12-31 | $161.68 | $156.83 | $166.53 |