wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current PHIN price: $57.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $59.12 | $57.34 | $60.89 |
| 2025-09-26 | $58.35 | $56.60 | $60.10 |
| 2025-09-27 | $57.59 | $55.87 | $59.32 |
| 2025-09-28 | $57.30 | $55.58 | $59.02 |
| 2025-09-29 | $58.08 | $56.34 | $59.82 |
| 2025-09-30 | $57.33 | $55.61 | $59.05 |
| 2025 October | |||
| 2025-10-01 | $56.58 | $54.89 | $58.28 |
| 2025-10-02 | $55.85 | $54.18 | $57.53 |
| 2025-10-03 | $55.13 | $53.47 | $56.78 |
| 2025-10-04 | $54.41 | $52.78 | $56.05 |
| 2025-10-05 | $55.15 | $53.50 | $56.81 |
| 2025-10-06 | $55.90 | $54.22 | $57.58 |
| 2025-10-07 | $55.18 | $53.52 | $56.83 |
| 2025-10-08 | $55.63 | $53.97 | $57.30 |
| 2025-10-09 | $54.91 | $53.27 | $56.56 |
| 2025-10-10 | $55.66 | $53.99 | $57.33 |
| 2025-10-11 | $56.39 | $54.69 | $58.08 |
| 2025-10-12 | $57.15 | $55.44 | $58.86 |
| 2025-10-13 | $56.41 | $54.72 | $58.10 |
| 2025-10-14 | $56.55 | $54.86 | $58.25 |
| 2025-10-15 | $55.82 | $54.15 | $57.50 |
| 2025-10-16 | $55.91 | $54.23 | $57.59 |
| 2025-10-17 | $56.67 | $54.97 | $58.37 |
| 2025-10-18 | $57.44 | $55.71 | $59.16 |
| 2025-10-19 | $58.21 | $56.47 | $59.96 |
| 2025-10-20 | $57.46 | $55.74 | $59.18 |
| 2025-10-21 | $56.72 | $55.01 | $58.42 |
| 2025-10-22 | $56.98 | $55.27 | $58.69 |
| 2025-10-23 | $56.24 | $54.55 | $57.93 |
| 2025-10-24 | $57.00 | $55.29 | $58.71 |
| 2025-10-25 | $57.51 | $55.79 | $59.24 |
| 2025-10-26 | $58.23 | $56.48 | $59.98 |
| 2025-10-27 | $58.32 | $56.58 | $60.07 |
| 2025-10-28 | $57.57 | $55.84 | $59.30 |
| 2025-10-29 | $56.82 | $55.12 | $58.53 |
| 2025-10-30 | $56.09 | $54.41 | $57.77 |
| 2025-10-31 | $56.25 | $54.57 | $57.94 |
| 2025 November | |||
| 2025-11-01 | $55.53 | $53.86 | $57.19 |
| 2025-11-02 | $56.20 | $54.51 | $57.88 |
| 2025-11-03 | $56.96 | $55.25 | $58.67 |
| 2025-11-04 | $56.53 | $54.83 | $58.22 |
| 2025-11-05 | $57.29 | $55.58 | $59.01 |
| 2025-11-06 | $57.51 | $55.78 | $59.24 |
| 2025-11-07 | $56.77 | $55.06 | $58.47 |
| 2025-11-08 | $57.53 | $55.81 | $59.26 |
| 2025-11-09 | $57.93 | $56.19 | $59.67 |
| 2025-11-10 | $58.72 | $56.95 | $60.48 |
| 2025-11-11 | $57.96 | $56.22 | $59.69 |
| 2025-11-12 | $57.20 | $55.49 | $58.92 |
| 2025-11-13 | $57.66 | $55.93 | $59.39 |
| 2025-11-14 | $57.68 | $55.95 | $59.41 |
| 2025-11-15 | $56.94 | $55.23 | $58.65 |
| 2025-11-16 | $56.41 | $54.72 | $58.10 |
| 2025-11-17 | $57.17 | $55.46 | $58.89 |
| 2025-11-18 | $57.95 | $56.21 | $59.69 |
| 2025-11-19 | $58.73 | $56.97 | $60.49 |
| 2025-11-20 | $57.97 | $56.23 | $59.71 |
| 2025-11-21 | $57.22 | $55.51 | $58.94 |
| 2025-11-22 | $57.28 | $55.56 | $59.00 |
| 2025-11-23 | $56.54 | $54.84 | $58.23 |
| 2025-11-24 | $56.24 | $54.55 | $57.93 |
| 2025-11-25 | $55.51 | $53.85 | $57.18 |
| 2025-11-26 | $54.79 | $53.15 | $56.44 |
| 2025-11-27 | $55.54 | $53.87 | $57.20 |
| 2025-11-28 | $56.29 | $54.60 | $57.98 |
| 2025-11-29 | $57.05 | $55.34 | $58.76 |
| 2025-11-30 | $56.31 | $54.62 | $58.00 |
| 2025 December | |||
| 2025-12-01 | $55.65 | $53.98 | $57.31 |
| 2025-12-02 | $55.74 | $54.07 | $57.42 |
| 2025-12-03 | $56.42 | $54.73 | $58.12 |
| 2025-12-04 | $56.88 | $55.18 | $58.59 |
| 2025-12-05 | $57.25 | $55.53 | $58.96 |
| 2025-12-06 | $58.02 | $56.28 | $59.76 |
| 2025-12-07 | $58.73 | $56.97 | $60.49 |
| 2025-12-08 | $58.15 | $56.41 | $59.90 |
| 2025-12-09 | $57.66 | $55.93 | $59.39 |
| 2025-12-10 | $57.39 | $55.67 | $59.11 |
| 2025-12-11 | $58.17 | $56.42 | $59.91 |
| 2025-12-12 | $57.42 | $55.69 | $59.14 |
| 2025-12-13 | $56.67 | $54.97 | $58.37 |
| 2025-12-14 | $56.71 | $55.00 | $58.41 |
| 2025-12-15 | $56.38 | $54.69 | $58.07 |
| 2025-12-16 | $57.04 | $55.33 | $58.75 |
| 2025-12-17 | $56.30 | $54.61 | $57.99 |
| 2025-12-18 | $55.57 | $53.90 | $57.24 |
| 2025-12-19 | $56.32 | $54.63 | $58.01 |
| 2025-12-20 | $55.60 | $53.93 | $57.26 |
| 2025-12-21 | $56.14 | $54.46 | $57.82 |
| 2025-12-22 | $56.90 | $55.19 | $58.61 |
| 2025-12-23 | $57.13 | $55.42 | $58.85 |
| 2025-12-24 | $56.39 | $54.70 | $58.09 |
| 2025-12-25 | $55.66 | $53.99 | $57.33 |
| 2025-12-26 | $56.42 | $54.73 | $58.11 |
| 2025-12-27 | $55.69 | $54.02 | $57.36 |
| 2025-12-28 | $55.45 | $53.79 | $57.11 |
| 2025-12-29 | $54.80 | $53.16 | $56.45 |
| 2025-12-30 | $55.54 | $53.88 | $57.21 |
| 2025-12-31 | $56.30 | $54.61 | $57.99 |