Current PLNT price: $91.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.96 | $78.53 | $83.39 |
| 2028-01-02 | $80.38 | $77.97 | $82.79 |
| 2028-01-03 | $80.90 | $78.48 | $83.33 |
| 2028-01-04 | $81.44 | $79.00 | $83.88 |
| 2028-01-05 | $80.50 | $78.09 | $82.92 |
| 2028-01-06 | $80.65 | $78.23 | $83.07 |
| 2028-01-07 | $80.65 | $78.23 | $83.07 |
| 2028-01-08 | $81.59 | $79.14 | $84.04 |
| 2028-01-09 | $80.65 | $78.23 | $83.07 |
| 2028-01-10 | $81.59 | $79.14 | $84.04 |
| 2028-01-11 | $82.34 | $79.87 | $84.81 |
| 2028-01-12 | $81.40 | $78.95 | $83.84 |
| 2028-01-13 | $82.34 | $79.87 | $84.81 |
| 2028-01-14 | $83.25 | $80.76 | $85.75 |
| 2028-01-15 | $84.22 | $81.70 | $86.75 |
| 2028-01-16 | $83.25 | $80.76 | $85.75 |
| 2028-01-17 | $84.22 | $81.70 | $86.75 |
| 2028-01-18 | $83.25 | $80.76 | $85.75 |
| 2028-01-19 | $82.30 | $79.83 | $84.77 |
| 2028-01-20 | $83.26 | $80.76 | $85.75 |
| 2028-01-21 | $83.32 | $80.82 | $85.82 |
| 2028-01-22 | $82.69 | $80.21 | $85.17 |
| 2028-01-23 | $81.74 | $79.29 | $84.19 |
| 2028-01-24 | $81.59 | $79.14 | $84.03 |
| 2028-01-25 | $80.65 | $78.23 | $83.07 |
| 2028-01-26 | $80.94 | $78.51 | $83.37 |
| 2028-01-27 | $81.31 | $78.87 | $83.75 |
| 2028-01-28 | $82.26 | $79.79 | $84.72 |
| 2028-01-29 | $81.81 | $79.35 | $84.26 |
| 2028-01-30 | $81.66 | $79.21 | $84.11 |
| 2028-01-31 | $82.61 | $80.14 | $85.09 |
| 2028 February | |||
| 2028-02-01 | $82.44 | $79.96 | $84.91 |
| 2028-02-02 | $83.40 | $80.90 | $85.90 |
| 2028-02-03 | $83.64 | $81.14 | $86.15 |
| 2028-02-04 | $84.62 | $82.08 | $87.16 |
| 2028-02-05 | $85.60 | $83.03 | $88.17 |
| 2028-02-06 | $84.62 | $82.08 | $87.16 |
| 2028-02-07 | $83.65 | $81.14 | $86.15 |
| 2028-02-08 | $84.62 | $82.08 | $87.16 |
| 2028-02-09 | $84.85 | $82.31 | $87.40 |
| 2028-02-10 | $85.84 | $83.27 | $88.42 |
| 2028-02-11 | $86.84 | $84.23 | $89.44 |
| 2028-02-12 | $85.84 | $83.27 | $88.42 |
| 2028-02-13 | $85.57 | $83.00 | $88.14 |
| 2028-02-14 | $86.57 | $83.97 | $89.16 |
| 2028-02-15 | $85.84 | $83.27 | $88.42 |
| 2028-02-16 | $86.16 | $83.57 | $88.74 |
| 2028-02-17 | $85.17 | $82.61 | $87.72 |
| 2028-02-18 | $85.94 | $83.36 | $88.52 |
| 2028-02-19 | $86.29 | $83.70 | $88.88 |
| 2028-02-20 | $86.70 | $84.10 | $89.30 |
| 2028-02-21 | $85.70 | $83.13 | $88.27 |
| 2028-02-22 | $85.21 | $82.65 | $87.76 |
| 2028-02-23 | $86.17 | $83.59 | $88.76 |
| 2028-02-24 | $87.18 | $84.56 | $89.79 |
| 2028-02-25 | $88.19 | $85.55 | $90.84 |
| 2028-02-26 | $89.22 | $86.54 | $91.89 |
| 2028-02-27 | $88.31 | $85.66 | $90.96 |
| 2028-02-28 | $88.70 | $86.04 | $91.36 |
| 2028-02-29 | $88.77 | $86.11 | $91.43 |
| 2028 March | |||
| 2028-03-01 | $88.15 | $85.50 | $90.79 |
| 2028-03-02 | $87.89 | $85.26 | $90.53 |
| 2028-03-03 | $87.55 | $84.92 | $90.17 |
| 2028-03-04 | $86.54 | $83.95 | $89.14 |
| 2028-03-05 | $87.55 | $84.92 | $90.18 |
| 2028-03-06 | $86.54 | $83.95 | $89.14 |
| 2028-03-07 | $86.24 | $83.65 | $88.83 |
| 2028-03-08 | $86.06 | $83.47 | $88.64 |
| 2028-03-09 | $86.22 | $83.63 | $88.80 |
| 2028-03-10 | $85.23 | $82.67 | $87.78 |
| 2028-03-11 | $84.25 | $81.72 | $86.77 |
| 2028-03-12 | $85.23 | $82.67 | $87.78 |
| 2028-03-13 | $86.22 | $83.63 | $88.81 |
| 2028-03-14 | $85.66 | $83.09 | $88.23 |
| 2028-03-15 | $86.65 | $84.05 | $89.25 |
| 2028-03-16 | $87.66 | $85.03 | $90.29 |
| 2028-03-17 | $87.56 | $84.93 | $90.19 |
| 2028-03-18 | $88.47 | $85.82 | $91.12 |
| 2028-03-19 | $89.40 | $86.72 | $92.08 |
| 2028-03-20 | $88.55 | $85.89 | $91.20 |
| 2028-03-21 | $87.89 | $85.26 | $90.53 |
| 2028-03-22 | $88.13 | $85.48 | $90.77 |
| 2028-03-23 | $88.07 | $85.43 | $90.71 |
| 2028-03-24 | $89.10 | $86.42 | $91.77 |
| 2028-03-25 | $88.31 | $85.66 | $90.96 |
| 2028-03-26 | $89.34 | $86.66 | $92.02 |
| 2028-03-27 | $88.31 | $85.66 | $90.96 |
| 2028-03-28 | $88.88 | $86.21 | $91.55 |
| 2028-03-29 | $89.26 | $86.58 | $91.94 |
| 2028-03-30 | $89.07 | $86.39 | $91.74 |
| 2028-03-31 | $88.06 | $85.42 | $90.70 |
| 2028 April | |||
| 2028-04-01 | $87.05 | $84.44 | $89.66 |
| 2028-04-02 | $88.06 | $85.42 | $90.70 |
| 2028-04-03 | $89.09 | $86.41 | $91.76 |
| 2028-04-04 | $88.06 | $85.42 | $90.70 |
| 2028-04-05 | $87.18 | $84.56 | $89.79 |
| 2028-04-06 | $86.83 | $84.23 | $89.44 |
| 2028-04-07 | $87.84 | $85.21 | $90.48 |
| 2028-04-08 | $88.87 | $86.20 | $91.53 |
| 2028-04-09 | $88.99 | $86.32 | $91.66 |
| 2028-04-10 | $88.98 | $86.31 | $91.65 |
| 2028-04-11 | $88.29 | $85.65 | $90.94 |
| 2028-04-12 | $89.32 | $86.64 | $92.00 |
| 2028-04-13 | $89.17 | $86.50 | $91.85 |
| 2028-04-14 | $89.52 | $86.84 | $92.21 |
| 2028-04-15 | $88.49 | $85.84 | $91.15 |
| 2028-04-16 | $89.52 | $86.84 | $92.21 |
| 2028-04-17 | $88.92 | $86.26 | $91.59 |
| 2028-04-18 | $87.90 | $85.27 | $90.54 |
| 2028-04-19 | $86.89 | $84.29 | $89.50 |
| 2028-04-20 | $87.88 | $85.24 | $90.51 |
| 2028-04-21 | $87.65 | $85.02 | $90.28 |
| 2028-04-22 | $88.67 | $86.01 | $91.33 |
| 2028-04-23 | $89.70 | $87.01 | $92.39 |
| 2028-04-24 | $89.57 | $86.89 | $92.26 |
| 2028-04-25 | $88.54 | $85.89 | $91.20 |
| 2028-04-26 | $87.83 | $85.19 | $90.46 |
| 2028-04-27 | $86.93 | $84.33 | $89.54 |
| 2028-04-28 | $86.97 | $84.36 | $89.58 |
| 2028-04-29 | $87.98 | $85.34 | $90.62 |
| 2028-04-30 | $89.00 | $86.33 | $91.67 |
| 2028 May | |||
| 2028-05-01 | $89.02 | $86.35 | $91.69 |
| 2028-05-02 | $88.00 | $85.36 | $90.64 |
| 2028-05-03 | $87.65 | $85.02 | $90.28 |
| 2028-05-04 | $88.67 | $86.01 | $91.33 |
| 2028-05-05 | $87.65 | $85.02 | $90.28 |
| 2028-05-06 | $88.67 | $86.01 | $91.33 |
| 2028-05-07 | $88.28 | $85.63 | $90.93 |
| 2028-05-08 | $87.56 | $84.93 | $90.18 |
| 2028-05-09 | $88.58 | $85.92 | $91.23 |
| 2028-05-10 | $87.56 | $84.93 | $90.18 |
| 2028-05-11 | $86.55 | $83.96 | $89.15 |
| 2028-05-12 | $85.56 | $82.99 | $88.12 |
| 2028-05-13 | $86.06 | $83.48 | $88.64 |
| 2028-05-14 | $85.94 | $83.36 | $88.52 |
| 2028-05-15 | $86.04 | $83.46 | $88.62 |
| 2028-05-16 | $87.04 | $84.43 | $89.65 |
| 2028-05-17 | $88.05 | $85.41 | $90.69 |
| 2028-05-18 | $87.47 | $84.85 | $90.09 |
| 2028-05-19 | $88.49 | $85.83 | $91.14 |
| 2028-05-20 | $87.47 | $84.85 | $90.10 |
| 2028-05-21 | $87.82 | $85.19 | $90.46 |
| 2028-05-22 | $88.84 | $86.18 | $91.51 |
| 2028-05-23 | $88.43 | $85.78 | $91.08 |
| 2028-05-24 | $87.41 | $84.79 | $90.04 |
| 2028-05-25 | $87.91 | $85.27 | $90.55 |
| 2028-05-26 | $88.93 | $86.26 | $91.60 |
| 2028-05-27 | $89.85 | $87.16 | $92.55 |
| 2028-05-28 | $90.90 | $88.17 | $93.62 |
| 2028-05-29 | $91.96 | $89.20 | $94.71 |
| 2028-05-30 | $90.90 | $88.17 | $93.63 |
| 2028-05-31 | $91.96 | $89.20 | $94.71 |
| 2028 June | |||
| 2028-06-01 | $91.07 | $88.34 | $93.80 |
| 2028-06-02 | $90.03 | $87.32 | $92.73 |
| 2028-06-03 | $90.74 | $88.01 | $93.46 |
| 2028-06-04 | $90.39 | $87.68 | $93.10 |
| 2028-06-05 | $91.44 | $88.70 | $94.18 |
| 2028-06-06 | $91.76 | $89.01 | $94.51 |
| 2028-06-07 | $90.71 | $87.98 | $93.43 |
| 2028-06-08 | $90.39 | $87.67 | $93.10 |
| 2028-06-09 | $91.44 | $88.69 | $94.18 |
| 2028-06-10 | $92.40 | $89.63 | $95.17 |
| 2028-06-11 | $91.34 | $88.60 | $94.08 |
| 2028-06-12 | $91.26 | $88.52 | $94.00 |
| 2028-06-13 | $91.98 | $89.22 | $94.74 |
| 2028-06-14 | $93.05 | $90.26 | $95.85 |
| 2028-06-15 | $91.98 | $89.22 | $94.74 |
| 2028-06-16 | $91.75 | $89.00 | $94.50 |
| 2028-06-17 | $91.82 | $89.06 | $94.57 |
| 2028-06-18 | $92.89 | $90.10 | $95.67 |
| 2028-06-19 | $93.23 | $90.43 | $96.03 |
| 2028-06-20 | $92.93 | $90.14 | $95.72 |
| 2028-06-21 | $91.86 | $89.11 | $94.62 |
| 2028-06-22 | $92.93 | $90.14 | $95.72 |
| 2028-06-23 | $92.71 | $89.93 | $95.49 |
| 2028-06-24 | $93.22 | $90.42 | $96.02 |
| 2028-06-25 | $93.74 | $90.93 | $96.55 |
| 2028-06-26 | $94.08 | $91.25 | $96.90 |
| 2028-06-27 | $92.99 | $90.20 | $95.78 |
| 2028-06-28 | $94.08 | $91.25 | $96.90 |
| 2028-06-29 | $93.04 | $90.25 | $95.83 |
| 2028-06-30 | $94.12 | $91.30 | $96.95 |
| 2028 July | |||
| 2028-07-01 | $95.22 | $92.36 | $98.08 |
| 2028-07-02 | $95.79 | $92.92 | $98.66 |
| 2028-07-03 | $94.83 | $91.98 | $97.67 |
| 2028-07-04 | $94.29 | $91.46 | $97.12 |
| 2028-07-05 | $95.39 | $92.53 | $98.25 |
| 2028-07-06 | $94.29 | $91.46 | $97.12 |
| 2028-07-07 | $93.27 | $90.48 | $96.07 |
| 2028-07-08 | $92.20 | $89.44 | $94.97 |
| 2028-07-09 | $92.25 | $89.48 | $95.01 |
| 2028-07-10 | $93.32 | $90.52 | $96.12 |
| 2028-07-11 | $94.17 | $91.35 | $97.00 |
| 2028-07-12 | $94.97 | $92.12 | $97.81 |
| 2028-07-13 | $93.87 | $91.06 | $96.69 |
| 2028-07-14 | $94.97 | $92.12 | $97.81 |
| 2028-07-15 | $95.13 | $92.28 | $97.99 |
| 2028-07-16 | $95.20 | $92.35 | $98.06 |
| 2028-07-17 | $96.04 | $93.15 | $98.92 |
| 2028-07-18 | $95.68 | $92.81 | $98.55 |
| 2028-07-19 | $94.58 | $91.74 | $97.42 |
| 2028-07-20 | $93.50 | $90.69 | $96.30 |
| 2028-07-21 | $93.35 | $90.55 | $96.15 |
| 2028-07-22 | $94.35 | $91.52 | $97.18 |
| 2028-07-23 | $93.26 | $90.47 | $96.06 |
| 2028-07-24 | $92.56 | $89.78 | $95.33 |
| 2028-07-25 | $92.54 | $89.76 | $95.32 |
| 2028-07-26 | $92.47 | $89.70 | $95.25 |
| 2028-07-27 | $91.41 | $88.67 | $94.15 |
| 2028-07-28 | $90.36 | $87.65 | $93.07 |
| 2028-07-29 | $89.32 | $86.64 | $92.00 |
| 2028-07-30 | $89.33 | $86.65 | $92.01 |
| 2028-07-31 | $89.58 | $86.89 | $92.27 |
| 2028 August | |||
| 2028-08-01 | $90.62 | $87.90 | $93.34 |
| 2028-08-02 | $89.58 | $86.89 | $92.27 |
| 2028-08-03 | $90.62 | $87.90 | $93.34 |
| 2028-08-04 | $89.79 | $87.09 | $92.48 |
| 2028-08-05 | $89.11 | $86.44 | $91.79 |
| 2028-08-06 | $90.15 | $87.44 | $92.85 |
| 2028-08-07 | $89.11 | $86.44 | $91.79 |
| 2028-08-08 | $89.65 | $86.96 | $92.34 |
| 2028-08-09 | $89.56 | $86.87 | $92.25 |
| 2028-08-10 | $89.85 | $87.16 | $92.55 |
| 2028-08-11 | $90.81 | $88.08 | $93.53 |
| 2028-08-12 | $91.86 | $89.11 | $94.62 |
| 2028-08-13 | $92.93 | $90.14 | $95.72 |
| 2028-08-14 | $93.67 | $90.86 | $96.48 |
| 2028-08-15 | $92.59 | $89.81 | $95.37 |
| 2028-08-16 | $93.67 | $90.86 | $96.48 |
| 2028-08-17 | $94.74 | $91.90 | $97.58 |
| 2028-08-18 | $93.65 | $90.84 | $96.46 |
| 2028-08-19 | $94.14 | $91.32 | $96.97 |
| 2028-08-20 | $93.06 | $90.27 | $95.85 |
| 2028-08-21 | $91.99 | $89.23 | $94.75 |
| 2028-08-22 | $92.63 | $89.85 | $95.41 |
| 2028-08-23 | $91.57 | $88.82 | $94.31 |
| 2028-08-24 | $92.28 | $89.52 | $95.05 |
| 2028-08-25 | $91.22 | $88.49 | $93.96 |
| 2028-08-26 | $90.18 | $87.47 | $92.88 |
| 2028-08-27 | $91.22 | $88.49 | $93.96 |
| 2028-08-28 | $90.18 | $87.47 | $92.88 |
| 2028-08-29 | $91.22 | $88.49 | $93.96 |
| 2028-08-30 | $92.29 | $89.52 | $95.05 |
| 2028-08-31 | $93.36 | $90.56 | $96.16 |
| 2028 September | |||
| 2028-09-01 | $92.29 | $89.52 | $95.06 |
| 2028-09-02 | $91.23 | $88.49 | $93.96 |
| 2028-09-03 | $90.18 | $87.47 | $92.88 |
| 2028-09-04 | $89.62 | $86.93 | $92.31 |
| 2028-09-05 | $89.76 | $87.06 | $92.45 |
| 2028-09-06 | $90.80 | $88.08 | $93.53 |
| 2028-09-07 | $91.16 | $88.42 | $93.89 |
| 2028-09-08 | $90.11 | $87.40 | $92.81 |
| 2028-09-09 | $90.10 | $87.40 | $92.80 |
| 2028-09-10 | $89.78 | $87.09 | $92.47 |
| 2028-09-11 | $88.75 | $86.08 | $91.41 |
| 2028-09-12 | $88.83 | $86.17 | $91.50 |
| 2028-09-13 | $89.87 | $87.17 | $92.56 |
| 2028-09-14 | $90.91 | $88.18 | $93.64 |
| 2028-09-15 | $89.87 | $87.17 | $92.56 |
| 2028-09-16 | $90.91 | $88.18 | $93.64 |
| 2028-09-17 | $90.94 | $88.21 | $93.67 |
| 2028-09-18 | $89.89 | $87.20 | $92.59 |
| 2028-09-19 | $88.86 | $86.19 | $91.53 |
| 2028-09-20 | $88.78 | $86.11 | $91.44 |
| 2028-09-21 | $88.07 | $85.43 | $90.72 |
| 2028-09-22 | $89.10 | $86.43 | $91.77 |
| 2028-09-23 | $88.73 | $86.06 | $91.39 |
| 2028-09-24 | $89.76 | $87.07 | $92.45 |
| 2028-09-25 | $90.80 | $88.08 | $93.53 |
| 2028-09-26 | $91.86 | $89.10 | $94.62 |
| 2028-09-27 | $92.93 | $90.14 | $95.72 |
| 2028-09-28 | $91.86 | $89.10 | $94.62 |
| 2028-09-29 | $92.93 | $90.14 | $95.72 |
| 2028-09-30 | $91.86 | $89.10 | $94.62 |
| 2028 October | |||
| 2028-10-01 | $92.70 | $89.92 | $95.48 |
| 2028-10-02 | $92.25 | $89.48 | $95.01 |
| 2028-10-03 | $92.12 | $89.36 | $94.88 |
| 2028-10-04 | $93.19 | $90.40 | $95.99 |
| 2028-10-05 | $93.18 | $90.39 | $95.98 |
| 2028-10-06 | $93.44 | $90.64 | $96.24 |
| 2028-10-07 | $94.51 | $91.67 | $97.34 |
| 2028-10-08 | $93.64 | $90.84 | $96.45 |
| 2028-10-09 | $92.57 | $89.79 | $95.35 |
| 2028-10-10 | $92.26 | $89.49 | $95.03 |
| 2028-10-11 | $92.07 | $89.31 | $94.84 |
| 2028-10-12 | $93.14 | $90.35 | $95.94 |
| 2028-10-13 | $92.80 | $90.02 | $95.59 |
| 2028-10-14 | $93.88 | $91.07 | $96.70 |
| 2028-10-15 | $92.80 | $90.02 | $95.59 |
| 2028-10-16 | $93.88 | $91.07 | $96.70 |
| 2028-10-17 | $92.81 | $90.02 | $95.59 |
| 2028-10-18 | $93.89 | $91.07 | $96.71 |
| 2028-10-19 | $93.26 | $90.46 | $96.06 |
| 2028-10-20 | $92.19 | $89.42 | $94.95 |
| 2028-10-21 | $93.26 | $90.46 | $96.06 |
| 2028-10-22 | $94.11 | $91.29 | $96.93 |
| 2028-10-23 | $94.30 | $91.47 | $97.13 |
| 2028-10-24 | $93.22 | $90.42 | $96.01 |
| 2028-10-25 | $93.66 | $90.85 | $96.47 |
| 2028-10-26 | $94.48 | $91.65 | $97.31 |
| 2028-10-27 | $93.41 | $90.61 | $96.21 |
| 2028-10-28 | $93.38 | $90.58 | $96.19 |
| 2028-10-29 | $92.79 | $90.00 | $95.57 |
| 2028-10-30 | $93.87 | $91.05 | $96.68 |
| 2028-10-31 | $94.96 | $92.11 | $97.81 |
| 2028 November | |||
| 2028-11-01 | $94.96 | $92.11 | $97.81 |
| 2028-11-02 | $94.68 | $91.84 | $97.52 |