Current PLNT price: $91.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.62 | $85.96 | $91.28 |
| 2026-01-02 | $89.65 | $86.96 | $92.34 |
| 2026-01-03 | $88.78 | $86.12 | $91.45 |
| 2026-01-04 | $87.76 | $85.13 | $90.40 |
| 2026-01-05 | $86.82 | $84.22 | $89.43 |
| 2026-01-06 | $85.82 | $83.25 | $88.40 |
| 2026-01-07 | $85.86 | $83.28 | $88.43 |
| 2026-01-08 | $85.26 | $82.70 | $87.82 |
| 2026-01-09 | $85.05 | $82.50 | $87.61 |
| 2026-01-10 | $86.04 | $83.46 | $88.62 |
| 2026-01-11 | $85.34 | $82.78 | $87.90 |
| 2026-01-12 | $85.69 | $83.11 | $88.26 |
| 2026-01-13 | $84.70 | $82.16 | $87.24 |
| 2026-01-14 | $85.69 | $83.11 | $88.26 |
| 2026-01-15 | $84.70 | $82.16 | $87.24 |
| 2026-01-16 | $83.73 | $81.21 | $86.24 |
| 2026-01-17 | $84.51 | $81.97 | $87.04 |
| 2026-01-18 | $85.49 | $82.93 | $88.05 |
| 2026-01-19 | $86.48 | $83.89 | $89.08 |
| 2026-01-20 | $87.17 | $84.55 | $89.78 |
| 2026-01-21 | $88.18 | $85.53 | $90.82 |
| 2026-01-22 | $87.16 | $84.55 | $89.78 |
| 2026-01-23 | $88.18 | $85.53 | $90.82 |
| 2026-01-24 | $87.16 | $84.55 | $89.78 |
| 2026-01-25 | $87.22 | $84.61 | $89.84 |
| 2026-01-26 | $88.24 | $85.59 | $90.88 |
| 2026-01-27 | $88.04 | $85.40 | $90.68 |
| 2026-01-28 | $87.03 | $84.42 | $89.64 |
| 2026-01-29 | $86.07 | $83.49 | $88.65 |
| 2026-01-30 | $85.08 | $82.53 | $87.63 |
| 2026-01-31 | $86.07 | $83.49 | $88.65 |
| 2026 February | |||
| 2026-02-01 | $86.20 | $83.61 | $88.78 |
| 2026-02-02 | $86.33 | $83.74 | $88.92 |
| 2026-02-03 | $86.03 | $83.45 | $88.61 |
| 2026-02-04 | $85.59 | $83.02 | $88.15 |
| 2026-02-05 | $86.58 | $83.98 | $89.18 |
| 2026-02-06 | $85.59 | $83.02 | $88.15 |
| 2026-02-07 | $84.60 | $82.06 | $87.14 |
| 2026-02-08 | $85.59 | $83.02 | $88.15 |
| 2026-02-09 | $85.73 | $83.16 | $88.30 |
| 2026-02-10 | $86.72 | $84.12 | $89.33 |
| 2026-02-11 | $87.54 | $84.91 | $90.17 |
| 2026-02-12 | $88.48 | $85.83 | $91.14 |
| 2026-02-13 | $88.16 | $85.51 | $90.80 |
| 2026-02-14 | $89.18 | $86.51 | $91.86 |
| 2026-02-15 | $88.16 | $85.51 | $90.80 |
| 2026-02-16 | $89.03 | $86.35 | $91.70 |
| 2026-02-17 | $90.06 | $87.36 | $92.76 |
| 2026-02-18 | $89.03 | $86.35 | $91.70 |
| 2026-02-19 | $89.33 | $86.65 | $92.01 |
| 2026-02-20 | $90.37 | $87.66 | $93.08 |
| 2026-02-21 | $89.33 | $86.65 | $92.01 |
| 2026-02-22 | $88.30 | $85.65 | $90.95 |
| 2026-02-23 | $89.33 | $86.65 | $92.01 |
| 2026-02-24 | $90.25 | $87.54 | $92.96 |
| 2026-02-25 | $91.12 | $88.39 | $93.85 |
| 2026-02-26 | $90.75 | $88.03 | $93.47 |
| 2026-02-27 | $89.71 | $87.01 | $92.40 |
| 2026-02-28 | $88.67 | $86.01 | $91.33 |
| 2026 March | |||
| 2026-03-01 | $87.65 | $85.02 | $90.28 |
| 2026-03-02 | $86.65 | $84.05 | $89.24 |
| 2026-03-03 | $87.65 | $85.02 | $90.28 |
| 2026-03-04 | $88.67 | $86.01 | $91.33 |
| 2026-03-05 | $89.70 | $87.01 | $92.40 |
| 2026-03-06 | $90.75 | $88.03 | $93.47 |
| 2026-03-07 | $91.80 | $89.05 | $94.56 |
| 2026-03-08 | $92.87 | $90.09 | $95.66 |
| 2026-03-09 | $91.80 | $89.05 | $94.56 |
| 2026-03-10 | $92.11 | $89.34 | $94.87 |
| 2026-03-11 | $91.05 | $88.32 | $93.78 |
| 2026-03-12 | $90.00 | $87.30 | $92.70 |
| 2026-03-13 | $88.97 | $86.30 | $91.63 |
| 2026-03-14 | $90.00 | $87.30 | $92.70 |
| 2026-03-15 | $88.97 | $86.30 | $91.63 |
| 2026-03-16 | $90.00 | $87.30 | $92.70 |
| 2026-03-17 | $88.97 | $86.30 | $91.63 |
| 2026-03-18 | $89.73 | $87.04 | $92.42 |
| 2026-03-19 | $89.89 | $87.19 | $92.59 |
| 2026-03-20 | $89.51 | $86.83 | $92.20 |
| 2026-03-21 | $90.43 | $87.72 | $93.14 |
| 2026-03-22 | $89.39 | $86.71 | $92.07 |
| 2026-03-23 | $90.43 | $87.72 | $93.14 |
| 2026-03-24 | $89.39 | $86.71 | $92.07 |
| 2026-03-25 | $90.43 | $87.72 | $93.14 |
| 2026-03-26 | $90.70 | $87.98 | $93.42 |
| 2026-03-27 | $91.76 | $89.01 | $94.51 |
| 2026-03-28 | $90.70 | $87.98 | $93.42 |
| 2026-03-29 | $90.77 | $88.05 | $93.49 |
| 2026-03-30 | $89.73 | $87.03 | $92.42 |
| 2026-03-31 | $90.77 | $88.05 | $93.49 |
| 2026 April | |||
| 2026-04-01 | $91.83 | $89.07 | $94.58 |
| 2026-04-02 | $90.77 | $88.05 | $93.49 |
| 2026-04-03 | $89.73 | $87.03 | $92.42 |
| 2026-04-04 | $90.04 | $87.34 | $92.74 |
| 2026-04-05 | $89.21 | $86.54 | $91.89 |
| 2026-04-06 | $88.56 | $85.91 | $91.22 |
| 2026-04-07 | $88.82 | $86.16 | $91.48 |
| 2026-04-08 | $89.55 | $86.86 | $92.23 |
| 2026-04-09 | $89.47 | $86.78 | $92.15 |
| 2026-04-10 | $90.51 | $87.79 | $93.22 |
| 2026-04-11 | $89.47 | $86.78 | $92.15 |
| 2026-04-12 | $89.73 | $87.04 | $92.43 |
| 2026-04-13 | $89.32 | $86.64 | $92.00 |
| 2026-04-14 | $88.30 | $85.65 | $90.95 |
| 2026-04-15 | $89.32 | $86.64 | $92.00 |
| 2026-04-16 | $89.71 | $87.02 | $92.40 |
| 2026-04-17 | $89.69 | $86.99 | $92.38 |
| 2026-04-18 | $90.59 | $87.87 | $93.30 |
| 2026-04-19 | $89.88 | $87.18 | $92.57 |
| 2026-04-20 | $88.84 | $86.18 | $91.51 |
| 2026-04-21 | $89.88 | $87.18 | $92.57 |
| 2026-04-22 | $90.92 | $88.19 | $93.65 |
| 2026-04-23 | $90.03 | $87.33 | $92.74 |
| 2026-04-24 | $91.08 | $88.35 | $93.81 |
| 2026-04-25 | $92.14 | $89.38 | $94.91 |
| 2026-04-26 | $91.08 | $88.35 | $93.81 |
| 2026-04-27 | $90.62 | $87.90 | $93.34 |
| 2026-04-28 | $89.58 | $86.89 | $92.26 |
| 2026-04-29 | $88.55 | $85.89 | $91.20 |
| 2026-04-30 | $88.15 | $85.50 | $90.79 |
| 2026 May | |||
| 2026-05-01 | $89.17 | $86.50 | $91.85 |
| 2026-05-02 | $88.73 | $86.07 | $91.39 |
| 2026-05-03 | $87.71 | $85.08 | $90.34 |
| 2026-05-04 | $88.51 | $85.85 | $91.16 |
| 2026-05-05 | $87.49 | $84.86 | $90.11 |
| 2026-05-06 | $88.51 | $85.85 | $91.16 |
| 2026-05-07 | $87.49 | $84.86 | $90.11 |
| 2026-05-08 | $87.02 | $84.41 | $89.63 |
| 2026-05-09 | $86.02 | $83.44 | $88.60 |
| 2026-05-10 | $87.02 | $84.41 | $89.63 |
| 2026-05-11 | $86.02 | $83.44 | $88.60 |
| 2026-05-12 | $85.67 | $83.10 | $88.24 |
| 2026-05-13 | $84.68 | $82.14 | $87.22 |
| 2026-05-14 | $85.67 | $83.10 | $88.24 |
| 2026-05-15 | $84.98 | $82.43 | $87.53 |
| 2026-05-16 | $85.97 | $83.39 | $88.55 |
| 2026-05-17 | $86.70 | $84.10 | $89.30 |
| 2026-05-18 | $87.71 | $85.08 | $90.34 |
| 2026-05-19 | $87.76 | $85.13 | $90.39 |
| 2026-05-20 | $86.75 | $84.15 | $89.35 |
| 2026-05-21 | $85.75 | $83.18 | $88.32 |
| 2026-05-22 | $86.45 | $83.85 | $89.04 |
| 2026-05-23 | $85.45 | $82.89 | $88.02 |
| 2026-05-24 | $84.47 | $81.94 | $87.00 |
| 2026-05-25 | $83.58 | $81.07 | $86.09 |
| 2026-05-26 | $84.55 | $82.02 | $87.09 |
| 2026-05-27 | $85.54 | $82.97 | $88.10 |
| 2026-05-28 | $86.53 | $83.94 | $89.13 |
| 2026-05-29 | $87.24 | $84.63 | $89.86 |
| 2026-05-30 | $88.19 | $85.55 | $90.84 |
| 2026-05-31 | $87.71 | $85.08 | $90.35 |
| 2026 June | |||
| 2026-06-01 | $87.12 | $84.50 | $89.73 |
| 2026-06-02 | $87.19 | $84.57 | $89.80 |
| 2026-06-03 | $88.20 | $85.55 | $90.85 |
| 2026-06-04 | $88.99 | $86.32 | $91.65 |
| 2026-06-05 | $90.02 | $87.32 | $92.72 |
| 2026-06-06 | $88.98 | $86.32 | $91.65 |
| 2026-06-07 | $88.95 | $86.28 | $91.61 |
| 2026-06-08 | $88.49 | $85.83 | $91.14 |
| 2026-06-09 | $87.47 | $84.84 | $90.09 |
| 2026-06-10 | $88.49 | $85.83 | $91.14 |
| 2026-06-11 | $87.47 | $84.84 | $90.09 |
| 2026-06-12 | $86.46 | $83.87 | $89.06 |
| 2026-06-13 | $85.47 | $82.90 | $88.03 |
| 2026-06-14 | $84.48 | $81.95 | $87.02 |
| 2026-06-15 | $83.51 | $81.01 | $86.02 |
| 2026-06-16 | $82.55 | $80.08 | $85.03 |
| 2026-06-17 | $81.78 | $79.33 | $84.23 |
| 2026-06-18 | $82.73 | $80.25 | $85.21 |
| 2026-06-19 | $83.49 | $80.99 | $86.00 |
| 2026-06-20 | $82.53 | $80.05 | $85.01 |
| 2026-06-21 | $82.05 | $79.58 | $84.51 |
| 2026-06-22 | $83.00 | $80.51 | $85.49 |
| 2026-06-23 | $83.97 | $81.45 | $86.48 |
| 2026-06-24 | $84.20 | $81.67 | $86.73 |
| 2026-06-25 | $83.23 | $80.74 | $85.73 |
| 2026-06-26 | $82.27 | $79.81 | $84.74 |
| 2026-06-27 | $83.23 | $80.73 | $85.73 |
| 2026-06-28 | $84.20 | $81.67 | $86.73 |
| 2026-06-29 | $85.18 | $82.62 | $87.73 |
| 2026-06-30 | $84.20 | $81.67 | $86.73 |
| 2026 July | |||
| 2026-07-01 | $85.18 | $82.62 | $87.73 |
| 2026-07-02 | $84.20 | $81.67 | $86.73 |
| 2026-07-03 | $85.18 | $82.62 | $87.73 |
| 2026-07-04 | $86.17 | $83.58 | $88.75 |
| 2026-07-05 | $86.05 | $83.47 | $88.63 |
| 2026-07-06 | $85.06 | $82.51 | $87.61 |
| 2026-07-07 | $84.08 | $81.56 | $86.61 |
| 2026-07-08 | $85.06 | $82.51 | $87.61 |
| 2026-07-09 | $84.08 | $81.56 | $86.61 |
| 2026-07-10 | $85.06 | $82.51 | $87.61 |
| 2026-07-11 | $84.08 | $81.56 | $86.61 |
| 2026-07-12 | $84.46 | $81.93 | $87.00 |
| 2026-07-13 | $83.49 | $80.99 | $85.99 |
| 2026-07-14 | $84.46 | $81.93 | $87.00 |
| 2026-07-15 | $83.49 | $80.99 | $85.99 |
| 2026-07-16 | $82.53 | $80.05 | $85.01 |
| 2026-07-17 | $81.58 | $79.13 | $84.03 |
| 2026-07-18 | $82.53 | $80.05 | $85.00 |
| 2026-07-19 | $81.58 | $79.13 | $84.03 |
| 2026-07-20 | $82.53 | $80.05 | $85.00 |
| 2026-07-21 | $81.58 | $79.13 | $84.03 |
| 2026-07-22 | $82.53 | $80.05 | $85.00 |
| 2026-07-23 | $83.49 | $80.98 | $85.99 |
| 2026-07-24 | $84.46 | $81.93 | $86.99 |
| 2026-07-25 | $84.86 | $82.32 | $87.41 |
| 2026-07-26 | $85.15 | $82.60 | $87.70 |
| 2026-07-27 | $84.17 | $81.65 | $86.70 |
| 2026-07-28 | $83.20 | $80.71 | $85.70 |
| 2026-07-29 | $84.17 | $81.65 | $86.70 |
| 2026-07-30 | $84.04 | $81.52 | $86.56 |
| 2026-07-31 | $84.32 | $81.79 | $86.85 |
| 2026 August | |||
| 2026-08-01 | $85.15 | $82.60 | $87.71 |
| 2026-08-02 | $85.08 | $82.53 | $87.63 |
| 2026-08-03 | $84.12 | $81.60 | $86.64 |
| 2026-08-04 | $83.15 | $80.66 | $85.65 |
| 2026-08-05 | $84.12 | $81.60 | $86.64 |
| 2026-08-06 | $84.03 | $81.51 | $86.55 |
| 2026-08-07 | $83.07 | $80.57 | $85.56 |
| 2026-08-08 | $82.11 | $79.65 | $84.57 |
| 2026-08-09 | $82.11 | $79.65 | $84.57 |
| 2026-08-10 | $81.27 | $78.83 | $83.71 |
| 2026-08-11 | $82.22 | $79.75 | $84.68 |
| 2026-08-12 | $83.17 | $80.68 | $85.67 |
| 2026-08-13 | $84.14 | $81.62 | $86.66 |
| 2026-08-14 | $84.80 | $82.26 | $87.34 |
| 2026-08-15 | $84.24 | $81.71 | $86.77 |
| 2026-08-16 | $85.22 | $82.66 | $87.77 |
| 2026-08-17 | $84.53 | $81.99 | $87.06 |
| 2026-08-18 | $83.55 | $81.05 | $86.06 |
| 2026-08-19 | $82.69 | $80.21 | $85.17 |
| 2026-08-20 | $83.65 | $81.14 | $86.16 |
| 2026-08-21 | $82.69 | $80.21 | $85.17 |
| 2026-08-22 | $83.18 | $80.68 | $85.68 |
| 2026-08-23 | $84.15 | $81.62 | $86.67 |
| 2026-08-24 | $83.18 | $80.68 | $85.68 |
| 2026-08-25 | $84.15 | $81.62 | $86.67 |
| 2026-08-26 | $83.18 | $80.68 | $85.67 |
| 2026-08-27 | $82.71 | $80.23 | $85.19 |
| 2026-08-28 | $81.76 | $79.30 | $84.21 |
| 2026-08-29 | $80.82 | $78.39 | $83.24 |
| 2026-08-30 | $79.89 | $77.49 | $82.28 |
| 2026-08-31 | $78.97 | $76.60 | $81.34 |
| 2026 September | |||
| 2026-09-01 | $78.90 | $76.53 | $81.27 |
| 2026-09-02 | $79.82 | $77.42 | $82.21 |
| 2026-09-03 | $80.74 | $78.32 | $83.17 |
| 2026-09-04 | $81.68 | $79.23 | $84.13 |
| 2026-09-05 | $80.74 | $78.32 | $83.17 |
| 2026-09-06 | $79.82 | $77.42 | $82.21 |
| 2026-09-07 | $78.90 | $76.53 | $81.27 |
| 2026-09-08 | $77.99 | $75.65 | $80.33 |
| 2026-09-09 | $78.35 | $76.00 | $80.70 |
| 2026-09-10 | $77.45 | $75.13 | $79.77 |
| 2026-09-11 | $78.35 | $76.00 | $80.70 |
| 2026-09-12 | $79.26 | $76.89 | $81.64 |
| 2026-09-13 | $80.19 | $77.78 | $82.59 |
| 2026-09-14 | $80.23 | $77.82 | $82.64 |
| 2026-09-15 | $79.41 | $77.03 | $81.80 |
| 2026-09-16 | $80.34 | $77.93 | $82.75 |
| 2026-09-17 | $81.27 | $78.83 | $83.71 |
| 2026-09-18 | $80.34 | $77.93 | $82.75 |
| 2026-09-19 | $81.27 | $78.83 | $83.71 |
| 2026-09-20 | $80.43 | $78.02 | $82.84 |
| 2026-09-21 | $79.50 | $77.12 | $81.89 |
| 2026-09-22 | $78.59 | $76.23 | $80.95 |
| 2026-09-23 | $77.69 | $75.36 | $80.02 |
| 2026-09-24 | $77.89 | $75.55 | $80.23 |
| 2026-09-25 | $77.00 | $74.69 | $79.31 |
| 2026-09-26 | $76.11 | $73.83 | $78.39 |
| 2026-09-27 | $77.00 | $74.69 | $79.31 |
| 2026-09-28 | $76.11 | $73.83 | $78.39 |
| 2026-09-29 | $76.90 | $74.59 | $79.20 |
| 2026-09-30 | $77.79 | $75.46 | $80.12 |
| 2026 October | |||
| 2026-10-01 | $78.70 | $76.34 | $81.06 |
| 2026-10-02 | $78.69 | $76.32 | $81.05 |
| 2026-10-03 | $77.78 | $75.45 | $80.11 |
| 2026-10-04 | $76.89 | $74.58 | $79.19 |
| 2026-10-05 | $77.78 | $75.45 | $80.11 |
| 2026-10-06 | $77.51 | $75.18 | $79.83 |
| 2026-10-07 | $78.41 | $76.06 | $80.76 |
| 2026-10-08 | $78.54 | $76.18 | $80.90 |
| 2026-10-09 | $79.45 | $77.07 | $81.84 |
| 2026-10-10 | $78.89 | $76.52 | $81.25 |
| 2026-10-11 | $78.24 | $75.89 | $80.59 |
| 2026-10-12 | $77.34 | $75.02 | $79.66 |
| 2026-10-13 | $78.24 | $75.89 | $80.59 |
| 2026-10-14 | $79.15 | $76.78 | $81.53 |
| 2026-10-15 | $80.07 | $77.67 | $82.48 |
| 2026-10-16 | $79.98 | $77.58 | $82.38 |
| 2026-10-17 | $80.91 | $78.48 | $83.33 |
| 2026-10-18 | $81.85 | $79.39 | $84.30 |
| 2026-10-19 | $82.80 | $80.32 | $85.29 |
| 2026-10-20 | $81.98 | $79.52 | $84.44 |
| 2026-10-21 | $81.04 | $78.61 | $83.47 |
| 2026-10-22 | $81.98 | $79.52 | $84.44 |
| 2026-10-23 | $82.30 | $79.83 | $84.77 |
| 2026-10-24 | $83.26 | $80.76 | $85.75 |
| 2026-10-25 | $82.30 | $79.83 | $84.77 |
| 2026-10-26 | $82.13 | $79.67 | $84.60 |
| 2026-10-27 | $83.09 | $80.59 | $85.58 |
| 2026-10-28 | $84.05 | $81.53 | $86.57 |
| 2026-10-29 | $83.09 | $80.59 | $85.58 |
| 2026-10-30 | $84.05 | $81.53 | $86.57 |
| 2026-10-31 | $83.09 | $80.59 | $85.58 |
| 2026 November | |||
| 2026-11-01 | $82.13 | $79.67 | $84.59 |
| 2026-11-02 | $82.87 | $80.39 | $85.36 |
| 2026-11-03 | $81.92 | $79.46 | $84.38 |