Current PLNT price: $91.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.15 | $79.69 | $84.62 |
| 2030-01-02 | $81.21 | $78.77 | $83.64 |
| 2030-01-03 | $80.27 | $77.86 | $82.68 |
| 2030-01-04 | $79.52 | $77.13 | $81.91 |
| 2030-01-05 | $80.45 | $78.03 | $82.86 |
| 2030-01-06 | $81.18 | $78.75 | $83.62 |
| 2030-01-07 | $80.25 | $77.84 | $82.66 |
| 2030-01-08 | $79.78 | $77.39 | $82.17 |
| 2030-01-09 | $80.71 | $78.29 | $83.13 |
| 2030-01-10 | $81.65 | $79.20 | $84.10 |
| 2030-01-11 | $81.87 | $79.42 | $84.33 |
| 2030-01-12 | $80.93 | $78.50 | $83.36 |
| 2030-01-13 | $80.00 | $77.60 | $82.40 |
| 2030-01-14 | $80.93 | $78.50 | $83.36 |
| 2030-01-15 | $81.87 | $79.42 | $84.33 |
| 2030-01-16 | $82.83 | $80.34 | $85.31 |
| 2030-01-17 | $81.87 | $79.42 | $84.33 |
| 2030-01-18 | $82.83 | $80.34 | $85.31 |
| 2030-01-19 | $81.87 | $79.42 | $84.33 |
| 2030-01-20 | $82.83 | $80.34 | $85.31 |
| 2030-01-21 | $83.79 | $81.28 | $86.30 |
| 2030-01-22 | $83.67 | $81.16 | $86.18 |
| 2030-01-23 | $82.71 | $80.23 | $85.19 |
| 2030-01-24 | $81.76 | $79.31 | $84.21 |
| 2030-01-25 | $82.71 | $80.23 | $85.19 |
| 2030-01-26 | $81.76 | $79.31 | $84.21 |
| 2030-01-27 | $82.71 | $80.23 | $85.19 |
| 2030-01-28 | $81.76 | $79.31 | $84.21 |
| 2030-01-29 | $82.13 | $79.66 | $84.59 |
| 2030-01-30 | $81.18 | $78.75 | $83.62 |
| 2030-01-31 | $82.13 | $79.66 | $84.59 |
| 2030 February | |||
| 2030-02-01 | $81.18 | $78.75 | $83.62 |
| 2030-02-02 | $80.25 | $77.84 | $82.65 |
| 2030-02-03 | $79.32 | $76.94 | $81.70 |
| 2030-02-04 | $80.25 | $77.84 | $82.65 |
| 2030-02-05 | $79.32 | $76.94 | $81.70 |
| 2030-02-06 | $80.25 | $77.84 | $82.65 |
| 2030-02-07 | $79.32 | $76.94 | $81.70 |
| 2030-02-08 | $80.25 | $77.84 | $82.65 |
| 2030-02-09 | $81.18 | $78.74 | $83.61 |
| 2030-02-10 | $82.12 | $79.66 | $84.59 |
| 2030-02-11 | $82.52 | $80.04 | $84.99 |
| 2030-02-12 | $82.80 | $80.31 | $85.28 |
| 2030-02-13 | $81.84 | $79.39 | $84.30 |
| 2030-02-14 | $80.90 | $78.47 | $83.33 |
| 2030-02-15 | $81.84 | $79.39 | $84.30 |
| 2030-02-16 | $81.72 | $79.27 | $84.17 |
| 2030-02-17 | $81.99 | $79.53 | $84.45 |
| 2030-02-18 | $82.80 | $80.31 | $85.28 |
| 2030-02-19 | $82.73 | $80.25 | $85.21 |
| 2030-02-20 | $81.79 | $79.34 | $84.25 |
| 2030-02-21 | $80.85 | $78.43 | $83.28 |
| 2030-02-22 | $81.79 | $79.34 | $84.25 |
| 2030-02-23 | $81.71 | $79.26 | $84.16 |
| 2030-02-24 | $80.77 | $78.34 | $83.19 |
| 2030-02-25 | $79.84 | $77.44 | $82.23 |
| 2030-02-26 | $79.84 | $77.44 | $82.23 |
| 2030-02-27 | $79.02 | $76.65 | $81.39 |
| 2030-02-28 | $79.94 | $77.54 | $82.34 |
| 2030 March | |||
| 2030-03-01 | $80.87 | $78.44 | $83.30 |
| 2030-03-02 | $81.81 | $79.36 | $84.27 |
| 2030-03-03 | $82.45 | $79.98 | $84.93 |
| 2030-03-04 | $81.91 | $79.45 | $84.36 |
| 2030-03-05 | $82.86 | $80.37 | $85.35 |
| 2030-03-06 | $82.19 | $79.72 | $84.65 |
| 2030-03-07 | $81.24 | $78.80 | $83.68 |
| 2030-03-08 | $80.40 | $77.99 | $82.82 |
| 2030-03-09 | $81.34 | $78.90 | $83.78 |
| 2030-03-10 | $80.40 | $77.99 | $82.82 |
| 2030-03-11 | $80.88 | $78.45 | $83.30 |
| 2030-03-12 | $81.82 | $79.36 | $84.27 |
| 2030-03-13 | $80.88 | $78.45 | $83.30 |
| 2030-03-14 | $81.82 | $79.36 | $84.27 |
| 2030-03-15 | $80.88 | $78.45 | $83.30 |
| 2030-03-16 | $80.42 | $78.01 | $82.83 |
| 2030-03-17 | $79.49 | $77.11 | $81.88 |
| 2030-03-18 | $78.58 | $76.22 | $80.94 |
| 2030-03-19 | $77.67 | $75.34 | $80.00 |
| 2030-03-20 | $76.78 | $74.48 | $79.08 |
| 2030-03-21 | $76.71 | $74.41 | $79.01 |
| 2030-03-22 | $77.61 | $75.28 | $79.93 |
| 2030-03-23 | $78.51 | $76.15 | $80.86 |
| 2030-03-24 | $79.42 | $77.04 | $81.80 |
| 2030-03-25 | $78.51 | $76.15 | $80.86 |
| 2030-03-26 | $77.60 | $75.28 | $79.93 |
| 2030-03-27 | $76.72 | $74.41 | $79.02 |
| 2030-03-28 | $75.83 | $73.56 | $78.11 |
| 2030-03-29 | $76.18 | $73.90 | $78.47 |
| 2030-03-30 | $75.31 | $73.05 | $77.56 |
| 2030-03-31 | $76.18 | $73.90 | $78.47 |
| 2030 April | |||
| 2030-04-01 | $77.07 | $74.76 | $79.38 |
| 2030-04-02 | $77.96 | $75.63 | $80.30 |
| 2030-04-03 | $78.01 | $75.67 | $80.35 |
| 2030-04-04 | $77.21 | $74.90 | $79.53 |
| 2030-04-05 | $78.11 | $75.77 | $80.45 |
| 2030-04-06 | $79.02 | $76.65 | $81.39 |
| 2030-04-07 | $78.11 | $75.77 | $80.45 |
| 2030-04-08 | $79.02 | $76.65 | $81.39 |
| 2030-04-09 | $78.20 | $75.86 | $80.55 |
| 2030-04-10 | $77.30 | $74.98 | $79.62 |
| 2030-04-11 | $76.41 | $74.12 | $78.70 |
| 2030-04-12 | $75.53 | $73.27 | $77.80 |
| 2030-04-13 | $75.73 | $73.46 | $78.00 |
| 2030-04-14 | $74.86 | $72.62 | $77.11 |
| 2030-04-15 | $74.00 | $71.78 | $76.22 |
| 2030-04-16 | $74.86 | $72.61 | $77.11 |
| 2030-04-17 | $74.00 | $71.78 | $76.22 |
| 2030-04-18 | $74.76 | $72.52 | $77.01 |
| 2030-04-19 | $75.63 | $73.37 | $77.90 |
| 2030-04-20 | $76.51 | $74.22 | $78.81 |
| 2030-04-21 | $76.50 | $74.21 | $78.80 |
| 2030-04-22 | $75.62 | $73.35 | $77.89 |
| 2030-04-23 | $74.75 | $72.51 | $77.00 |
| 2030-04-24 | $75.62 | $73.35 | $77.89 |
| 2030-04-25 | $75.36 | $73.10 | $77.62 |
| 2030-04-26 | $76.23 | $73.95 | $78.52 |
| 2030-04-27 | $76.36 | $74.07 | $78.65 |
| 2030-04-28 | $77.25 | $74.93 | $79.57 |
| 2030-04-29 | $76.70 | $74.40 | $79.00 |
| 2030-04-30 | $76.07 | $73.79 | $78.36 |
| 2030 May | |||
| 2030-05-01 | $75.20 | $72.94 | $77.45 |
| 2030-05-02 | $76.07 | $73.79 | $78.35 |
| 2030-05-03 | $76.96 | $74.65 | $79.27 |
| 2030-05-04 | $77.85 | $75.52 | $80.19 |
| 2030-05-05 | $77.76 | $75.43 | $80.09 |
| 2030-05-06 | $78.67 | $76.31 | $81.02 |
| 2030-05-07 | $79.58 | $77.19 | $81.97 |
| 2030-05-08 | $80.51 | $78.09 | $82.92 |
| 2030-05-09 | $79.71 | $77.32 | $82.10 |
| 2030-05-10 | $78.79 | $76.43 | $81.16 |
| 2030-05-11 | $79.71 | $77.32 | $82.10 |
| 2030-05-12 | $80.02 | $77.62 | $82.42 |
| 2030-05-13 | $80.95 | $78.52 | $83.38 |
| 2030-05-14 | $80.02 | $77.62 | $82.42 |
| 2030-05-15 | $79.85 | $77.46 | $82.25 |
| 2030-05-16 | $80.78 | $78.36 | $83.21 |
| 2030-05-17 | $81.72 | $79.27 | $84.18 |
| 2030-05-18 | $80.78 | $78.36 | $83.21 |
| 2030-05-19 | $81.72 | $79.27 | $84.18 |
| 2030-05-20 | $80.78 | $78.36 | $83.21 |
| 2030-05-21 | $79.85 | $77.46 | $82.25 |
| 2030-05-22 | $80.57 | $78.16 | $82.99 |
| 2030-05-23 | $79.65 | $77.26 | $82.04 |
| 2030-05-24 | $80.57 | $78.16 | $82.99 |
| 2030-05-25 | $81.51 | $79.07 | $83.96 |
| 2030-05-26 | $81.36 | $78.92 | $83.80 |
| 2030-05-27 | $81.60 | $79.15 | $84.04 |
| 2030-05-28 | $80.97 | $78.54 | $83.39 |
| 2030-05-29 | $80.04 | $77.64 | $82.44 |
| 2030-05-30 | $79.12 | $76.75 | $81.49 |
| 2030-05-31 | $80.04 | $77.64 | $82.44 |
| 2030 June | |||
| 2030-06-01 | $80.97 | $78.54 | $83.40 |
| 2030-06-02 | $81.16 | $78.73 | $83.59 |
| 2030-06-03 | $80.23 | $77.82 | $82.63 |
| 2030-06-04 | $79.64 | $77.25 | $82.03 |
| 2030-06-05 | $78.72 | $76.36 | $81.08 |
| 2030-06-06 | $77.81 | $75.48 | $80.15 |
| 2030-06-07 | $77.44 | $75.12 | $79.76 |
| 2030-06-08 | $77.20 | $74.88 | $79.51 |
| 2030-06-09 | $76.31 | $74.02 | $78.60 |
| 2030-06-10 | $77.20 | $74.88 | $79.51 |
| 2030-06-11 | $78.09 | $75.75 | $80.44 |
| 2030-06-12 | $79.00 | $76.63 | $81.37 |
| 2030-06-13 | $78.09 | $75.75 | $80.44 |
| 2030-06-14 | $77.79 | $75.46 | $80.13 |
| 2030-06-15 | $76.97 | $74.66 | $79.28 |
| 2030-06-16 | $76.08 | $73.80 | $78.36 |
| 2030-06-17 | $75.20 | $72.95 | $77.46 |
| 2030-06-18 | $75.23 | $72.97 | $77.48 |
| 2030-06-19 | $74.36 | $72.13 | $76.59 |
| 2030-06-20 | $73.51 | $71.30 | $75.71 |
| 2030-06-21 | $72.66 | $70.48 | $74.84 |
| 2030-06-22 | $73.51 | $71.30 | $75.71 |
| 2030-06-23 | $72.66 | $70.48 | $74.84 |
| 2030-06-24 | $72.87 | $70.69 | $75.06 |
| 2030-06-25 | $72.60 | $70.42 | $74.78 |
| 2030-06-26 | $71.76 | $69.61 | $73.91 |
| 2030-06-27 | $72.60 | $70.42 | $74.77 |
| 2030-06-28 | $73.44 | $71.24 | $75.64 |
| 2030-06-29 | $74.30 | $72.07 | $76.53 |
| 2030-06-30 | $75.16 | $72.91 | $77.42 |
| 2030 July | |||
| 2030-07-01 | $74.89 | $72.65 | $77.14 |
| 2030-07-02 | $74.69 | $72.45 | $76.93 |
| 2030-07-03 | $73.83 | $71.61 | $76.04 |
| 2030-07-04 | $74.69 | $72.44 | $76.93 |
| 2030-07-05 | $73.83 | $71.61 | $76.04 |
| 2030-07-06 | $74.69 | $72.44 | $76.93 |
| 2030-07-07 | $73.83 | $71.61 | $76.04 |
| 2030-07-08 | $74.68 | $72.44 | $76.93 |
| 2030-07-09 | $73.83 | $71.61 | $76.04 |
| 2030-07-10 | $74.49 | $72.25 | $76.72 |
| 2030-07-11 | $73.63 | $71.42 | $75.84 |
| 2030-07-12 | $72.78 | $70.60 | $74.97 |
| 2030-07-13 | $73.63 | $71.42 | $75.84 |
| 2030-07-14 | $74.49 | $72.25 | $76.72 |
| 2030-07-15 | $74.66 | $72.42 | $76.90 |
| 2030-07-16 | $75.29 | $73.04 | $77.55 |
| 2030-07-17 | $76.17 | $73.89 | $78.46 |
| 2030-07-18 | $77.06 | $74.75 | $79.37 |
| 2030-07-19 | $76.17 | $73.88 | $78.46 |
| 2030-07-20 | $75.29 | $73.03 | $77.55 |
| 2030-07-21 | $76.17 | $73.88 | $78.45 |
| 2030-07-22 | $75.29 | $73.03 | $77.55 |
| 2030-07-23 | $76.17 | $73.88 | $78.45 |
| 2030-07-24 | $75.44 | $73.18 | $77.70 |
| 2030-07-25 | $76.32 | $74.03 | $78.61 |
| 2030-07-26 | $77.20 | $74.89 | $79.52 |
| 2030-07-27 | $76.32 | $74.03 | $78.61 |
| 2030-07-28 | $77.20 | $74.89 | $79.52 |
| 2030-07-29 | $78.10 | $75.76 | $80.45 |
| 2030-07-30 | $77.20 | $74.89 | $79.52 |
| 2030-07-31 | $78.10 | $75.76 | $80.44 |
| 2030 August | |||
| 2030-08-01 | $77.90 | $75.56 | $80.24 |
| 2030-08-02 | $77.41 | $75.09 | $79.73 |
| 2030-08-03 | $77.12 | $74.81 | $79.44 |
| 2030-08-04 | $78.02 | $75.68 | $80.36 |
| 2030-08-05 | $78.13 | $75.79 | $80.48 |
| 2030-08-06 | $79.04 | $76.67 | $81.41 |
| 2030-08-07 | $79.60 | $77.21 | $81.99 |
| 2030-08-08 | $80.52 | $78.11 | $82.94 |
| 2030-08-09 | $80.26 | $77.85 | $82.67 |
| 2030-08-10 | $79.77 | $77.38 | $82.16 |
| 2030-08-11 | $78.88 | $76.51 | $81.25 |
| 2030-08-12 | $77.97 | $75.63 | $80.31 |
| 2030-08-13 | $78.88 | $76.51 | $81.24 |
| 2030-08-14 | $78.58 | $76.22 | $80.94 |
| 2030-08-15 | $77.68 | $75.35 | $80.01 |
| 2030-08-16 | $78.58 | $76.22 | $80.94 |
| 2030-08-17 | $77.67 | $75.34 | $80.01 |
| 2030-08-18 | $77.69 | $75.36 | $80.03 |
| 2030-08-19 | $76.80 | $74.50 | $79.10 |
| 2030-08-20 | $76.54 | $74.24 | $78.83 |
| 2030-08-21 | $76.02 | $73.74 | $78.30 |
| 2030-08-22 | $76.90 | $74.60 | $79.21 |
| 2030-08-23 | $77.80 | $75.47 | $80.13 |
| 2030-08-24 | $77.92 | $75.58 | $80.26 |
| 2030-08-25 | $78.78 | $76.41 | $81.14 |
| 2030-08-26 | $77.87 | $75.53 | $80.21 |
| 2030-08-27 | $77.85 | $75.51 | $80.19 |
| 2030-08-28 | $78.76 | $76.39 | $81.12 |
| 2030-08-29 | $79.67 | $77.28 | $82.06 |
| 2030-08-30 | $78.76 | $76.39 | $81.12 |
| 2030-08-31 | $77.85 | $75.51 | $80.18 |
| 2030 September | |||
| 2030-09-01 | $78.75 | $76.39 | $81.12 |
| 2030-09-02 | $79.67 | $77.28 | $82.06 |
| 2030-09-03 | $80.60 | $78.18 | $83.02 |
| 2030-09-04 | $81.54 | $79.09 | $83.98 |
| 2030-09-05 | $82.29 | $79.82 | $84.75 |
| 2030-09-06 | $81.34 | $78.90 | $83.78 |
| 2030-09-07 | $81.07 | $78.63 | $83.50 |
| 2030-09-08 | $81.08 | $78.64 | $83.51 |
| 2030-09-09 | $80.27 | $77.86 | $82.68 |
| 2030-09-10 | $79.34 | $76.96 | $81.72 |
| 2030-09-11 | $78.43 | $76.08 | $80.78 |
| 2030-09-12 | $79.31 | $76.93 | $81.69 |
| 2030-09-13 | $79.11 | $76.74 | $81.49 |
| 2030-09-14 | $80.03 | $77.63 | $82.43 |
| 2030-09-15 | $80.70 | $78.28 | $83.13 |
| 2030-09-16 | $79.78 | $77.38 | $82.17 |
| 2030-09-17 | $80.70 | $78.28 | $83.12 |
| 2030-09-18 | $81.64 | $79.19 | $84.09 |
| 2030-09-19 | $82.22 | $79.76 | $84.69 |
| 2030-09-20 | $81.28 | $78.84 | $83.72 |
| 2030-09-21 | $80.34 | $77.93 | $82.75 |
| 2030-09-22 | $80.60 | $78.18 | $83.02 |
| 2030-09-23 | $81.43 | $78.99 | $83.87 |
| 2030-09-24 | $82.38 | $79.91 | $84.85 |
| 2030-09-25 | $81.43 | $78.99 | $83.87 |
| 2030-09-26 | $82.38 | $79.91 | $84.85 |
| 2030-09-27 | $82.97 | $80.49 | $85.46 |
| 2030-09-28 | $83.73 | $81.22 | $86.24 |
| 2030-09-29 | $82.77 | $80.28 | $85.25 |
| 2030-09-30 | $81.82 | $79.36 | $84.27 |
| 2030 October | |||
| 2030-10-01 | $80.87 | $78.45 | $83.30 |
| 2030-10-02 | $80.49 | $78.08 | $82.91 |
| 2030-10-03 | $81.43 | $78.99 | $83.87 |
| 2030-10-04 | $82.38 | $79.91 | $84.85 |
| 2030-10-05 | $81.43 | $78.99 | $83.87 |
| 2030-10-06 | $80.49 | $78.08 | $82.91 |
| 2030-10-07 | $80.84 | $78.42 | $83.27 |
| 2030-10-08 | $79.91 | $77.51 | $82.31 |
| 2030-10-09 | $80.84 | $78.42 | $83.27 |
| 2030-10-10 | $80.68 | $78.26 | $83.10 |
| 2030-10-11 | $81.62 | $79.17 | $84.07 |
| 2030-10-12 | $81.00 | $78.57 | $83.43 |
| 2030-10-13 | $80.13 | $77.72 | $82.53 |
| 2030-10-14 | $79.21 | $76.83 | $81.58 |
| 2030-10-15 | $78.29 | $75.95 | $80.64 |
| 2030-10-16 | $79.21 | $76.83 | $81.58 |
| 2030-10-17 | $78.29 | $75.95 | $80.64 |
| 2030-10-18 | $78.86 | $76.50 | $81.23 |
| 2030-10-19 | $79.78 | $77.39 | $82.18 |
| 2030-10-20 | $78.86 | $76.50 | $81.23 |
| 2030-10-21 | $79.78 | $77.39 | $82.18 |
| 2030-10-22 | $80.71 | $78.29 | $83.13 |
| 2030-10-23 | $79.78 | $77.39 | $82.17 |
| 2030-10-24 | $78.86 | $76.50 | $81.23 |
| 2030-10-25 | $79.12 | $76.75 | $81.49 |
| 2030-10-26 | $80.04 | $77.64 | $82.44 |
| 2030-10-27 | $80.95 | $78.52 | $83.37 |
| 2030-10-28 | $80.67 | $78.25 | $83.09 |
| 2030-10-29 | $81.50 | $79.06 | $83.95 |
| 2030-10-30 | $81.59 | $79.14 | $84.04 |
| 2030-10-31 | $80.65 | $78.23 | $83.07 |
| 2030 November | |||
| 2030-11-01 | $79.89 | $77.49 | $82.29 |
| 2030-11-02 | $80.00 | $77.60 | $82.40 |