Current PNBK price: $1.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2092 | $0.2029 | $0.2155 |
| 2029-01-02 | $0.2092 | $0.2029 | $0.2155 |
| 2029-01-03 | $0.2156 | $0.2091 | $0.2221 |
| 2029-01-04 | $0.2156 | $0.2091 | $0.2221 |
| 2029-01-05 | $0.2222 | $0.2155 | $0.2289 |
| 2029-01-06 | $0.2222 | $0.2155 | $0.2289 |
| 2029-01-07 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-08 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-09 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-10 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-11 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-12 | $0.2185 | $0.2119 | $0.2250 |
| 2029-01-13 | $0.2185 | $0.2119 | $0.2250 |
| 2029-01-14 | $0.2147 | $0.2082 | $0.2211 |
| 2029-01-15 | $0.2147 | $0.2082 | $0.2211 |
| 2029-01-16 | $0.2212 | $0.2146 | $0.2279 |
| 2029-01-17 | $0.2212 | $0.2146 | $0.2279 |
| 2029-01-18 | $0.2255 | $0.2187 | $0.2323 |
| 2029-01-19 | $0.2255 | $0.2187 | $0.2323 |
| 2029-01-20 | $0.2186 | $0.2121 | $0.2252 |
| 2029-01-21 | $0.2186 | $0.2121 | $0.2252 |
| 2029-01-22 | $0.2186 | $0.2121 | $0.2252 |
| 2029-01-23 | $0.2163 | $0.2099 | $0.2228 |
| 2029-01-24 | $0.2163 | $0.2099 | $0.2228 |
| 2029-01-25 | $0.2163 | $0.2099 | $0.2228 |
| 2029-01-26 | $0.2163 | $0.2099 | $0.2228 |
| 2029-01-27 | $0.2133 | $0.2069 | $0.2197 |
| 2029-01-28 | $0.2133 | $0.2069 | $0.2197 |
| 2029-01-29 | $0.2073 | $0.2010 | $0.2135 |
| 2029-01-30 | $0.2073 | $0.2010 | $0.2135 |
| 2029-01-31 | $0.2065 | $0.2003 | $0.2127 |
| 2029 February | |||
| 2029-02-01 | $0.2065 | $0.2003 | $0.2127 |
| 2029-02-02 | $0.2058 | $0.1996 | $0.2119 |
| 2029-02-03 | $0.2058 | $0.1996 | $0.2119 |
| 2029-02-04 | $0.2042 | $0.1981 | $0.2104 |
| 2029-02-05 | $0.2042 | $0.1981 | $0.2104 |
| 2029-02-06 | $0.2042 | $0.1981 | $0.2104 |
| 2029-02-07 | $0.2027 | $0.1966 | $0.2088 |
| 2029-02-08 | $0.2027 | $0.1966 | $0.2088 |
| 2029-02-09 | $0.2027 | $0.1966 | $0.2088 |
| 2029-02-10 | $0.2027 | $0.1966 | $0.2088 |
| 2029-02-11 | $0.2027 | $0.1966 | $0.2088 |
| 2029-02-12 | $0.2042 | $0.1981 | $0.2104 |
| 2029-02-13 | $0.2042 | $0.1981 | $0.2104 |
| 2029-02-14 | $0.1980 | $0.1921 | $0.2039 |
| 2029-02-15 | $0.1980 | $0.1921 | $0.2039 |
| 2029-02-16 | $0.2039 | $0.1978 | $0.2100 |
| 2029-02-17 | $0.2039 | $0.1978 | $0.2100 |
| 2029-02-18 | $0.1976 | $0.1917 | $0.2036 |
| 2029-02-19 | $0.1976 | $0.1917 | $0.2036 |
| 2029-02-20 | $0.2037 | $0.1976 | $0.2098 |
| 2029-02-21 | $0.2037 | $0.1976 | $0.2098 |
| 2029-02-22 | $0.2029 | $0.1968 | $0.2090 |
| 2029-02-23 | $0.2029 | $0.1968 | $0.2090 |
| 2029-02-24 | $0.2029 | $0.1968 | $0.2090 |
| 2029-02-25 | $0.2029 | $0.1968 | $0.2090 |
| 2029-02-26 | $0.2091 | $0.2029 | $0.2154 |
| 2029-02-27 | $0.2091 | $0.2029 | $0.2154 |
| 2029-02-28 | $0.2031 | $0.1970 | $0.2091 |
| 2029 March | |||
| 2029-03-01 | $0.2031 | $0.1970 | $0.2091 |
| 2029-03-02 | $0.1968 | $0.1909 | $0.2028 |
| 2029-03-03 | $0.1968 | $0.1909 | $0.2028 |
| 2029-03-04 | $0.2007 | $0.1947 | $0.2067 |
| 2029-03-05 | $0.2007 | $0.1947 | $0.2067 |
| 2029-03-06 | $0.1945 | $0.1887 | $0.2004 |
| 2029-03-07 | $0.1945 | $0.1887 | $0.2004 |
| 2029-03-08 | $0.1945 | $0.1887 | $0.2004 |
| 2029-03-09 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-10 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-11 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-12 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-13 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-14 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-15 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-16 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-17 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-18 | $0.2007 | $0.1947 | $0.2067 |
| 2029-03-19 | $0.2007 | $0.1947 | $0.2067 |
| 2029-03-20 | $0.2038 | $0.1977 | $0.2099 |
| 2029-03-21 | $0.2038 | $0.1977 | $0.2099 |
| 2029-03-22 | $0.1975 | $0.1916 | $0.2035 |
| 2029-03-23 | $0.1975 | $0.1916 | $0.2035 |
| 2029-03-24 | $0.1975 | $0.1916 | $0.2035 |
| 2029-03-25 | $0.2036 | $0.1975 | $0.2097 |
| 2029-03-26 | $0.2036 | $0.1975 | $0.2097 |
| 2029-03-27 | $0.2036 | $0.1975 | $0.2097 |
| 2029-03-28 | $0.2036 | $0.1975 | $0.2097 |
| 2029-03-29 | $0.2036 | $0.1975 | $0.2097 |
| 2029-03-30 | $0.2052 | $0.1990 | $0.2114 |
| 2029-03-31 | $0.2052 | $0.1990 | $0.2114 |
| 2029 April | |||
| 2029-04-01 | $0.2115 | $0.2051 | $0.2178 |
| 2029-04-02 | $0.2115 | $0.2051 | $0.2178 |
| 2029-04-03 | $0.2172 | $0.2107 | $0.2238 |
| 2029-04-04 | $0.2172 | $0.2107 | $0.2238 |
| 2029-04-05 | $0.2172 | $0.2107 | $0.2238 |
| 2029-04-06 | $0.2211 | $0.2145 | $0.2277 |
| 2029-04-07 | $0.2211 | $0.2145 | $0.2277 |
| 2029-04-08 | $0.2159 | $0.2094 | $0.2223 |
| 2029-04-09 | $0.2159 | $0.2094 | $0.2223 |
| 2029-04-10 | $0.2159 | $0.2094 | $0.2223 |
| 2029-04-11 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-12 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-13 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-14 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-15 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-16 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-17 | $0.2180 | $0.2115 | $0.2246 |
| 2029-04-18 | $0.2180 | $0.2115 | $0.2246 |
| 2029-04-19 | $0.2180 | $0.2115 | $0.2246 |
| 2029-04-20 | $0.2114 | $0.2050 | $0.2177 |
| 2029-04-21 | $0.2114 | $0.2050 | $0.2177 |
| 2029-04-22 | $0.2114 | $0.2050 | $0.2177 |
| 2029-04-23 | $0.2049 | $0.1988 | $0.2111 |
| 2029-04-24 | $0.2049 | $0.1988 | $0.2111 |
| 2029-04-25 | $0.2049 | $0.1988 | $0.2111 |
| 2029-04-26 | $0.2066 | $0.2004 | $0.2128 |
| 2029-04-27 | $0.2066 | $0.2004 | $0.2128 |
| 2029-04-28 | $0.2066 | $0.2004 | $0.2128 |
| 2029-04-29 | $0.2108 | $0.2045 | $0.2172 |
| 2029-04-30 | $0.2108 | $0.2045 | $0.2172 |
| 2029 May | |||
| 2029-05-01 | $0.2108 | $0.2045 | $0.2172 |
| 2029-05-02 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-03 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-04 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-05 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-06 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-07 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-08 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-09 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-10 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-11 | $0.2099 | $0.2036 | $0.2162 |
| 2029-05-12 | $0.2052 | $0.1990 | $0.2113 |
| 2029-05-13 | $0.2052 | $0.1990 | $0.2113 |
| 2029-05-14 | $0.2034 | $0.1973 | $0.2095 |
| 2029-05-15 | $0.1985 | $0.1925 | $0.2044 |
| 2029-05-16 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-17 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-18 | $0.2044 | $0.1983 | $0.2105 |
| 2029-05-19 | $0.1981 | $0.1922 | $0.2041 |
| 2029-05-20 | $0.1962 | $0.1903 | $0.2021 |
| 2029-05-21 | $0.1987 | $0.1928 | $0.2047 |
| 2029-05-22 | $0.2048 | $0.1987 | $0.2110 |
| 2029-05-23 | $0.1986 | $0.1926 | $0.2045 |
| 2029-05-24 | $0.2046 | $0.1985 | $0.2108 |
| 2029-05-25 | $0.1984 | $0.1924 | $0.2043 |
| 2029-05-26 | $0.1923 | $0.1865 | $0.1981 |
| 2029-05-27 | $0.1977 | $0.1918 | $0.2036 |
| 2029-05-28 | $0.1991 | $0.1931 | $0.2051 |
| 2029-05-29 | $0.1979 | $0.1920 | $0.2038 |
| 2029-05-30 | $0.1967 | $0.1908 | $0.2026 |
| 2029-05-31 | $0.2027 | $0.1966 | $0.2088 |
| 2029 June | |||
| 2029-06-01 | $0.1965 | $0.1906 | $0.2024 |
| 2029-06-02 | $0.2002 | $0.1942 | $0.2062 |
| 2029-06-03 | $0.1998 | $0.1938 | $0.2058 |
| 2029-06-04 | $0.1998 | $0.1938 | $0.2058 |
| 2029-06-05 | $0.1937 | $0.1879 | $0.1995 |
| 2029-06-06 | $0.1957 | $0.1898 | $0.2016 |
| 2029-06-07 | $0.1949 | $0.1890 | $0.2007 |
| 2029-06-08 | $0.1889 | $0.1833 | $0.1946 |
| 2029-06-09 | $0.1937 | $0.1879 | $0.1995 |
| 2029-06-10 | $0.1877 | $0.1821 | $0.1934 |
| 2029-06-11 | $0.1879 | $0.1823 | $0.1936 |
| 2029-06-12 | $0.1888 | $0.1831 | $0.1944 |
| 2029-06-13 | $0.1919 | $0.1862 | $0.1977 |
| 2029-06-14 | $0.1940 | $0.1882 | $0.1998 |
| 2029-06-15 | $0.1999 | $0.1939 | $0.2059 |
| 2029-06-16 | $0.1977 | $0.1918 | $0.2036 |
| 2029-06-17 | $0.1917 | $0.1859 | $0.1974 |
| 2029-06-18 | $0.1937 | $0.1879 | $0.1995 |
| 2029-06-19 | $0.1879 | $0.1823 | $0.1936 |
| 2029-06-20 | $0.1890 | $0.1833 | $0.1946 |
| 2029-06-21 | $0.1832 | $0.1777 | $0.1887 |
| 2029-06-22 | $0.1859 | $0.1803 | $0.1915 |
| 2029-06-23 | $0.1832 | $0.1777 | $0.1887 |
| 2029-06-24 | $0.1836 | $0.1781 | $0.1891 |
| 2029-06-25 | $0.1836 | $0.1781 | $0.1891 |
| 2029-06-26 | $0.1818 | $0.1763 | $0.1872 |
| 2029-06-27 | $0.1811 | $0.1757 | $0.1866 |
| 2029-06-28 | $0.1779 | $0.1725 | $0.1832 |
| 2029-06-29 | $0.1789 | $0.1735 | $0.1842 |
| 2029-06-30 | $0.1779 | $0.1725 | $0.1832 |
| 2029 July | |||
| 2029-07-01 | $0.1752 | $0.1699 | $0.1804 |
| 2029-07-02 | $0.1735 | $0.1683 | $0.1787 |
| 2029-07-03 | $0.1715 | $0.1663 | $0.1766 |
| 2029-07-04 | $0.1694 | $0.1643 | $0.1745 |
| 2029-07-05 | $0.1692 | $0.1641 | $0.1743 |
| 2029-07-06 | $0.1704 | $0.1653 | $0.1755 |
| 2029-07-07 | $0.1739 | $0.1687 | $0.1792 |
| 2029-07-08 | $0.1708 | $0.1657 | $0.1760 |
| 2029-07-09 | $0.1702 | $0.1651 | $0.1753 |
| 2029-07-10 | $0.1706 | $0.1655 | $0.1758 |
| 2029-07-11 | $0.1657 | $0.1607 | $0.1707 |
| 2029-07-12 | $0.1690 | $0.1639 | $0.1741 |
| 2029-07-13 | $0.1655 | $0.1605 | $0.1705 |
| 2029-07-14 | $0.1669 | $0.1619 | $0.1719 |
| 2029-07-15 | $0.1632 | $0.1583 | $0.1681 |
| 2029-07-16 | $0.1680 | $0.1629 | $0.1730 |
| 2029-07-17 | $0.1686 | $0.1635 | $0.1736 |
| 2029-07-18 | $0.1700 | $0.1649 | $0.1751 |
| 2029-07-19 | $0.1661 | $0.1611 | $0.1711 |
| 2029-07-20 | $0.1712 | $0.1661 | $0.1763 |
| 2029-07-21 | $0.1660 | $0.1610 | $0.1709 |
| 2029-07-22 | $0.1708 | $0.1657 | $0.1759 |
| 2029-07-23 | $0.1674 | $0.1623 | $0.1724 |
| 2029-07-24 | $0.1725 | $0.1673 | $0.1777 |
| 2029-07-25 | $0.1757 | $0.1705 | $0.1810 |
| 2029-07-26 | $0.1715 | $0.1664 | $0.1767 |
| 2029-07-27 | $0.1729 | $0.1677 | $0.1781 |
| 2029-07-28 | $0.1769 | $0.1716 | $0.1822 |
| 2029-07-29 | $0.1738 | $0.1686 | $0.1790 |
| 2029-07-30 | $0.1744 | $0.1692 | $0.1796 |
| 2029-07-31 | $0.1744 | $0.1692 | $0.1796 |
| 2029 August | |||
| 2029-08-01 | $0.1746 | $0.1694 | $0.1798 |
| 2029-08-02 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-03 | $0.1763 | $0.1710 | $0.1816 |
| 2029-08-04 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-05 | $0.1790 | $0.1736 | $0.1843 |
| 2029-08-06 | $0.1744 | $0.1692 | $0.1796 |
| 2029-08-07 | $0.1797 | $0.1743 | $0.1851 |
| 2029-08-08 | $0.1778 | $0.1724 | $0.1831 |
| 2029-08-09 | $0.1723 | $0.1671 | $0.1775 |
| 2029-08-10 | $0.1737 | $0.1684 | $0.1789 |
| 2029-08-11 | $0.1712 | $0.1660 | $0.1763 |
| 2029-08-12 | $0.1689 | $0.1638 | $0.1739 |
| 2029-08-13 | $0.1692 | $0.1642 | $0.1743 |
| 2029-08-14 | $0.1692 | $0.1642 | $0.1743 |
| 2029-08-15 | $0.1737 | $0.1684 | $0.1789 |
| 2029-08-16 | $0.1698 | $0.1647 | $0.1749 |
| 2029-08-17 | $0.1731 | $0.1679 | $0.1783 |
| 2029-08-18 | $0.1694 | $0.1644 | $0.1745 |
| 2029-08-19 | $0.1712 | $0.1660 | $0.1763 |
| 2029-08-20 | $0.1700 | $0.1649 | $0.1751 |
| 2029-08-21 | $0.1733 | $0.1681 | $0.1785 |
| 2029-08-22 | $0.1710 | $0.1658 | $0.1761 |
| 2029-08-23 | $0.1714 | $0.1662 | $0.1765 |
| 2029-08-24 | $0.1727 | $0.1675 | $0.1779 |
| 2029-08-25 | $0.1746 | $0.1694 | $0.1799 |
| 2029-08-26 | $0.1762 | $0.1709 | $0.1814 |
| 2029-08-27 | $0.1775 | $0.1722 | $0.1828 |
| 2029-08-28 | $0.1808 | $0.1753 | $0.1862 |
| 2029-08-29 | $0.1810 | $0.1755 | $0.1864 |
| 2029-08-30 | $0.1790 | $0.1737 | $0.1844 |
| 2029-08-31 | $0.1777 | $0.1724 | $0.1830 |
| 2029 September | |||
| 2029-09-01 | $0.1756 | $0.1703 | $0.1808 |
| 2029-09-02 | $0.1737 | $0.1684 | $0.1789 |
| 2029-09-03 | $0.1773 | $0.1720 | $0.1826 |
| 2029-09-04 | $0.1756 | $0.1703 | $0.1808 |
| 2029-09-05 | $0.1810 | $0.1755 | $0.1864 |
| 2029-09-06 | $0.1754 | $0.1702 | $0.1807 |
| 2029-09-07 | $0.1808 | $0.1754 | $0.1862 |
| 2029-09-08 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-09 | $0.1757 | $0.1704 | $0.1809 |
| 2029-09-10 | $0.1770 | $0.1717 | $0.1823 |
| 2029-09-11 | $0.1770 | $0.1717 | $0.1823 |
| 2029-09-12 | $0.1753 | $0.1700 | $0.1805 |
| 2029-09-13 | $0.1743 | $0.1691 | $0.1796 |
| 2029-09-14 | $0.1797 | $0.1743 | $0.1851 |
| 2029-09-15 | $0.1797 | $0.1743 | $0.1851 |
| 2029-09-16 | $0.1797 | $0.1743 | $0.1851 |
| 2029-09-17 | $0.1797 | $0.1743 | $0.1851 |
| 2029-09-18 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-19 | $0.1791 | $0.1737 | $0.1845 |
| 2029-09-20 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-21 | $0.1800 | $0.1746 | $0.1854 |
| 2029-09-22 | $0.1797 | $0.1743 | $0.1851 |
| 2029-09-23 | $0.1806 | $0.1752 | $0.1860 |
| 2029-09-24 | $0.1783 | $0.1730 | $0.1837 |
| 2029-09-25 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-26 | $0.1844 | $0.1789 | $0.1900 |
| 2029-09-27 | $0.1901 | $0.1844 | $0.1958 |
| 2029-09-28 | $0.1959 | $0.1900 | $0.2018 |
| 2029-09-29 | $0.1961 | $0.1902 | $0.2020 |
| 2029-09-30 | $0.1950 | $0.1891 | $0.2008 |
| 2029 October | |||
| 2029-10-01 | $0.1965 | $0.1906 | $0.2024 |
| 2029-10-02 | $0.1912 | $0.1854 | $0.1969 |
| 2029-10-03 | $0.1897 | $0.1840 | $0.1954 |
| 2029-10-04 | $0.1940 | $0.1882 | $0.1998 |
| 2029-10-05 | $0.1944 | $0.1886 | $0.2002 |
| 2029-10-06 | $0.1884 | $0.1828 | $0.1941 |
| 2029-10-07 | $0.1850 | $0.1795 | $0.1906 |
| 2029-10-08 | $0.1854 | $0.1798 | $0.1910 |
| 2029-10-09 | $0.1852 | $0.1797 | $0.1908 |
| 2029-10-10 | $0.1856 | $0.1800 | $0.1912 |
| 2029-10-11 | $0.1822 | $0.1767 | $0.1877 |
| 2029-10-12 | $0.1878 | $0.1821 | $0.1934 |
| 2029-10-13 | $0.1863 | $0.1807 | $0.1918 |
| 2029-10-14 | $0.1920 | $0.1862 | $0.1977 |
| 2029-10-15 | $0.1861 | $0.1805 | $0.1917 |
| 2029-10-16 | $0.1909 | $0.1851 | $0.1966 |
| 2029-10-17 | $0.1872 | $0.1816 | $0.1929 |
| 2029-10-18 | $0.1834 | $0.1779 | $0.1889 |
| 2029-10-19 | $0.1890 | $0.1834 | $0.1947 |
| 2029-10-20 | $0.1833 | $0.1778 | $0.1888 |
| 2029-10-21 | $0.1863 | $0.1808 | $0.1919 |
| 2029-10-22 | $0.1833 | $0.1778 | $0.1888 |
| 2029-10-23 | $0.1885 | $0.1828 | $0.1941 |
| 2029-10-24 | $0.1885 | $0.1828 | $0.1941 |
| 2029-10-25 | $0.1888 | $0.1832 | $0.1945 |
| 2029-10-26 | $0.1875 | $0.1819 | $0.1931 |
| 2029-10-27 | $0.1927 | $0.1869 | $0.1985 |
| 2029-10-28 | $0.1883 | $0.1826 | $0.1939 |
| 2029-10-29 | $0.1929 | $0.1871 | $0.1987 |
| 2029-10-30 | $0.1870 | $0.1814 | $0.1926 |
| 2029-10-31 | $0.1878 | $0.1821 | $0.1934 |
| 2029 November | |||
| 2029-11-01 | $0.1935 | $0.1877 | $0.1993 |
| 2029-11-02 | $0.1995 | $0.1935 | $0.2054 |