Current PNBK price: $1.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2151 | $0.2087 | $0.2216 |
| 2030-01-02 | $0.2193 | $0.2127 | $0.2259 |
| 2030-01-03 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-04 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-05 | $0.2293 | $0.2225 | $0.2362 |
| 2030-01-06 | $0.2295 | $0.2226 | $0.2364 |
| 2030-01-07 | $0.2295 | $0.2226 | $0.2364 |
| 2030-01-08 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-09 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-10 | $0.2225 | $0.2159 | $0.2292 |
| 2030-01-11 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-12 | $0.2285 | $0.2217 | $0.2354 |
| 2030-01-13 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-14 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-15 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-16 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-17 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-18 | $0.2280 | $0.2211 | $0.2348 |
| 2030-01-19 | $0.2274 | $0.2206 | $0.2342 |
| 2030-01-20 | $0.2274 | $0.2206 | $0.2342 |
| 2030-01-21 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-22 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-23 | $0.2225 | $0.2159 | $0.2292 |
| 2030-01-24 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-25 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-26 | $0.2229 | $0.2163 | $0.2296 |
| 2030-01-27 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-28 | $0.2225 | $0.2159 | $0.2292 |
| 2030-01-29 | $0.2293 | $0.2225 | $0.2362 |
| 2030-01-30 | $0.2227 | $0.2160 | $0.2294 |
| 2030-01-31 | $0.2295 | $0.2226 | $0.2364 |
| 2030 February | |||
| 2030-02-01 | $0.2337 | $0.2267 | $0.2407 |
| 2030-02-02 | $0.2322 | $0.2252 | $0.2392 |
| 2030-02-03 | $0.2306 | $0.2237 | $0.2375 |
| 2030-02-04 | $0.2302 | $0.2233 | $0.2371 |
| 2030-02-05 | $0.2322 | $0.2252 | $0.2392 |
| 2030-02-06 | $0.2321 | $0.2251 | $0.2390 |
| 2030-02-07 | $0.2288 | $0.2220 | $0.2357 |
| 2030-02-08 | $0.2312 | $0.2243 | $0.2382 |
| 2030-02-09 | $0.2275 | $0.2207 | $0.2343 |
| 2030-02-10 | $0.2281 | $0.2213 | $0.2350 |
| 2030-02-11 | $0.2212 | $0.2145 | $0.2278 |
| 2030-02-12 | $0.2279 | $0.2211 | $0.2348 |
| 2030-02-13 | $0.2279 | $0.2211 | $0.2348 |
| 2030-02-14 | $0.2210 | $0.2143 | $0.2276 |
| 2030-02-15 | $0.2277 | $0.2209 | $0.2346 |
| 2030-02-16 | $0.2310 | $0.2241 | $0.2379 |
| 2030-02-17 | $0.2310 | $0.2241 | $0.2379 |
| 2030-02-18 | $0.2279 | $0.2210 | $0.2347 |
| 2030-02-19 | $0.2301 | $0.2232 | $0.2370 |
| 2030-02-20 | $0.2254 | $0.2186 | $0.2321 |
| 2030-02-21 | $0.2237 | $0.2170 | $0.2304 |
| 2030-02-22 | $0.2232 | $0.2165 | $0.2299 |
| 2030-02-23 | $0.2232 | $0.2165 | $0.2299 |
| 2030-02-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-02-25 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-26 | $0.2244 | $0.2177 | $0.2312 |
| 2030-02-27 | $0.2176 | $0.2110 | $0.2241 |
| 2030-02-28 | $0.2242 | $0.2175 | $0.2310 |
| 2030 March | |||
| 2030-03-01 | $0.2182 | $0.2116 | $0.2247 |
| 2030-03-02 | $0.2123 | $0.2059 | $0.2187 |
| 2030-03-03 | $0.2062 | $0.2001 | $0.2124 |
| 2030-03-04 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-05 | $0.1938 | $0.1880 | $0.1996 |
| 2030-03-06 | $0.1998 | $0.1938 | $0.2057 |
| 2030-03-07 | $0.1936 | $0.1878 | $0.1995 |
| 2030-03-08 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-09 | $0.2008 | $0.1948 | $0.2068 |
| 2030-03-10 | $0.1947 | $0.1888 | $0.2005 |
| 2030-03-11 | $0.1960 | $0.1902 | $0.2019 |
| 2030-03-12 | $0.2003 | $0.1943 | $0.2063 |
| 2030-03-13 | $0.2057 | $0.1995 | $0.2119 |
| 2030-03-14 | $0.1995 | $0.1935 | $0.2055 |
| 2030-03-15 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-16 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-17 | $0.1968 | $0.1909 | $0.2027 |
| 2030-03-18 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-19 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-20 | $0.1955 | $0.1896 | $0.2013 |
| 2030-03-21 | $0.1961 | $0.1903 | $0.2020 |
| 2030-03-22 | $0.1903 | $0.1846 | $0.1961 |
| 2030-03-23 | $0.1845 | $0.1790 | $0.1901 |
| 2030-03-24 | $0.1902 | $0.1845 | $0.1959 |
| 2030-03-25 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-26 | $0.1838 | $0.1783 | $0.1893 |
| 2030-03-27 | $0.1876 | $0.1820 | $0.1933 |
| 2030-03-28 | $0.1838 | $0.1783 | $0.1893 |
| 2030-03-29 | $0.1894 | $0.1838 | $0.1951 |
| 2030-03-30 | $0.1836 | $0.1781 | $0.1892 |
| 2030-03-31 | $0.1866 | $0.1810 | $0.1922 |
| 2030 April | |||
| 2030-04-01 | $0.1809 | $0.1755 | $0.1863 |
| 2030-04-02 | $0.1864 | $0.1808 | $0.1920 |
| 2030-04-03 | $0.1846 | $0.1790 | $0.1901 |
| 2030-04-04 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-05 | $0.1807 | $0.1753 | $0.1861 |
| 2030-04-06 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-07 | $0.1805 | $0.1751 | $0.1860 |
| 2030-04-08 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-09 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-10 | $0.1802 | $0.1748 | $0.1857 |
| 2030-04-11 | $0.1858 | $0.1802 | $0.1913 |
| 2030-04-12 | $0.1862 | $0.1806 | $0.1918 |
| 2030-04-13 | $0.1831 | $0.1776 | $0.1886 |
| 2030-04-14 | $0.1820 | $0.1765 | $0.1874 |
| 2030-04-15 | $0.1824 | $0.1769 | $0.1879 |
| 2030-04-16 | $0.1807 | $0.1753 | $0.1861 |
| 2030-04-17 | $0.1807 | $0.1753 | $0.1861 |
| 2030-04-18 | $0.1752 | $0.1699 | $0.1805 |
| 2030-04-19 | $0.1766 | $0.1713 | $0.1819 |
| 2030-04-20 | $0.1738 | $0.1686 | $0.1790 |
| 2030-04-21 | $0.1685 | $0.1634 | $0.1735 |
| 2030-04-22 | $0.1657 | $0.1607 | $0.1707 |
| 2030-04-23 | $0.1651 | $0.1602 | $0.1701 |
| 2030-04-24 | $0.1649 | $0.1599 | $0.1698 |
| 2030-04-25 | $0.1633 | $0.1584 | $0.1682 |
| 2030-04-26 | $0.1683 | $0.1632 | $0.1733 |
| 2030-04-27 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-28 | $0.1653 | $0.1603 | $0.1702 |
| 2030-04-29 | $0.1695 | $0.1644 | $0.1746 |
| 2030-04-30 | $0.1660 | $0.1610 | $0.1709 |
| 2030 May | |||
| 2030-05-01 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-02 | $0.1660 | $0.1610 | $0.1709 |
| 2030-05-03 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-04 | $0.1714 | $0.1662 | $0.1765 |
| 2030-05-05 | $0.1723 | $0.1672 | $0.1775 |
| 2030-05-06 | $0.1716 | $0.1665 | $0.1768 |
| 2030-05-07 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-08 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-09 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-10 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-11 | $0.1674 | $0.1624 | $0.1724 |
| 2030-05-12 | $0.1725 | $0.1673 | $0.1777 |
| 2030-05-13 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-14 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-15 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-17 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-18 | $0.1680 | $0.1629 | $0.1730 |
| 2030-05-19 | $0.1683 | $0.1632 | $0.1733 |
| 2030-05-20 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-21 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-22 | $0.1663 | $0.1613 | $0.1713 |
| 2030-05-23 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-24 | $0.1661 | $0.1612 | $0.1711 |
| 2030-05-25 | $0.1654 | $0.1605 | $0.1704 |
| 2030-05-26 | $0.1649 | $0.1599 | $0.1698 |
| 2030-05-27 | $0.1659 | $0.1609 | $0.1708 |
| 2030-05-28 | $0.1653 | $0.1603 | $0.1703 |
| 2030-05-29 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-30 | $0.1643 | $0.1594 | $0.1692 |
| 2030-05-31 | $0.1626 | $0.1577 | $0.1675 |
| 2030 June | |||
| 2030-06-01 | $0.1625 | $0.1576 | $0.1673 |
| 2030-06-02 | $0.1625 | $0.1576 | $0.1673 |
| 2030-06-03 | $0.1612 | $0.1564 | $0.1660 |
| 2030-06-04 | $0.1612 | $0.1564 | $0.1660 |
| 2030-06-05 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-06 | $0.1611 | $0.1562 | $0.1659 |
| 2030-06-07 | $0.1562 | $0.1515 | $0.1609 |
| 2030-06-08 | $0.1542 | $0.1496 | $0.1589 |
| 2030-06-09 | $0.1572 | $0.1525 | $0.1619 |
| 2030-06-10 | $0.1572 | $0.1525 | $0.1619 |
| 2030-06-11 | $0.1569 | $0.1522 | $0.1616 |
| 2030-06-12 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-13 | $0.1582 | $0.1535 | $0.1630 |
| 2030-06-14 | $0.1581 | $0.1533 | $0.1628 |
| 2030-06-15 | $0.1551 | $0.1504 | $0.1597 |
| 2030-06-16 | $0.1503 | $0.1458 | $0.1549 |
| 2030-06-17 | $0.1550 | $0.1503 | $0.1596 |
| 2030-06-18 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-19 | $0.1562 | $0.1515 | $0.1609 |
| 2030-06-20 | $0.1562 | $0.1515 | $0.1609 |
| 2030-06-21 | $0.1514 | $0.1469 | $0.1560 |
| 2030-06-22 | $0.1477 | $0.1433 | $0.1522 |
| 2030-06-23 | $0.1476 | $0.1432 | $0.1520 |
| 2030-06-24 | $0.1492 | $0.1447 | $0.1536 |
| 2030-06-25 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-26 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-27 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-28 | $0.1479 | $0.1434 | $0.1523 |
| 2030-06-29 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-30 | $0.1476 | $0.1432 | $0.1520 |
| 2030 July | |||
| 2030-07-01 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-02 | $0.1460 | $0.1417 | $0.1504 |
| 2030-07-03 | $0.1460 | $0.1417 | $0.1504 |
| 2030-07-04 | $0.1443 | $0.1400 | $0.1487 |
| 2030-07-05 | $0.1459 | $0.1415 | $0.1503 |
| 2030-07-06 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-07 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-08 | $0.1463 | $0.1419 | $0.1507 |
| 2030-07-09 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-10 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-11 | $0.1402 | $0.1360 | $0.1444 |
| 2030-07-12 | $0.1428 | $0.1385 | $0.1470 |
| 2030-07-13 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-14 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-15 | $0.1457 | $0.1414 | $0.1501 |
| 2030-07-16 | $0.1452 | $0.1408 | $0.1495 |
| 2030-07-17 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-18 | $0.1408 | $0.1365 | $0.1450 |
| 2030-07-19 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-20 | $0.1396 | $0.1354 | $0.1438 |
| 2030-07-21 | $0.1396 | $0.1354 | $0.1438 |
| 2030-07-22 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-23 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-24 | $0.1422 | $0.1379 | $0.1465 |
| 2030-07-25 | $0.1418 | $0.1375 | $0.1460 |
| 2030-07-26 | $0.1421 | $0.1378 | $0.1463 |
| 2030-07-27 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-28 | $0.1408 | $0.1366 | $0.1450 |
| 2030-07-29 | $0.1451 | $0.1407 | $0.1495 |
| 2030-07-30 | $0.1407 | $0.1364 | $0.1449 |
| 2030-07-31 | $0.1405 | $0.1363 | $0.1447 |
| 2030 August | |||
| 2030-08-01 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-02 | $0.1443 | $0.1400 | $0.1486 |
| 2030-08-03 | $0.1440 | $0.1397 | $0.1483 |
| 2030-08-04 | $0.1484 | $0.1440 | $0.1529 |
| 2030-08-05 | $0.1439 | $0.1396 | $0.1482 |
| 2030-08-06 | $0.1439 | $0.1396 | $0.1482 |
| 2030-08-07 | $0.1458 | $0.1414 | $0.1502 |
| 2030-08-08 | $0.1503 | $0.1458 | $0.1548 |
| 2030-08-09 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-10 | $0.1449 | $0.1405 | $0.1492 |
| 2030-08-11 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-12 | $0.1419 | $0.1377 | $0.1462 |
| 2030-08-13 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-14 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-15 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-16 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-17 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-18 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-20 | $0.1418 | $0.1376 | $0.1461 |
| 2030-08-21 | $0.1429 | $0.1386 | $0.1472 |
| 2030-08-22 | $0.1436 | $0.1393 | $0.1479 |
| 2030-08-23 | $0.1469 | $0.1425 | $0.1513 |
| 2030-08-24 | $0.1514 | $0.1469 | $0.1560 |
| 2030-08-25 | $0.1506 | $0.1461 | $0.1551 |
| 2030-08-26 | $0.1509 | $0.1464 | $0.1554 |
| 2030-08-27 | $0.1543 | $0.1497 | $0.1589 |
| 2030-08-28 | $0.1527 | $0.1481 | $0.1572 |
| 2030-08-29 | $0.1527 | $0.1481 | $0.1572 |
| 2030-08-30 | $0.1527 | $0.1481 | $0.1572 |
| 2030-08-31 | $0.1527 | $0.1481 | $0.1572 |
| 2030 September | |||
| 2030-09-01 | $0.1527 | $0.1481 | $0.1572 |
| 2030-09-02 | $0.1525 | $0.1479 | $0.1571 |
| 2030-09-03 | $0.1479 | $0.1434 | $0.1523 |
| 2030-09-04 | $0.1480 | $0.1436 | $0.1524 |
| 2030-09-05 | $0.1483 | $0.1438 | $0.1527 |
| 2030-09-06 | $0.1483 | $0.1438 | $0.1527 |
| 2030-09-07 | $0.1477 | $0.1433 | $0.1522 |
| 2030-09-08 | $0.1476 | $0.1432 | $0.1520 |
| 2030-09-09 | $0.1476 | $0.1432 | $0.1520 |
| 2030-09-10 | $0.1476 | $0.1432 | $0.1520 |
| 2030-09-11 | $0.1476 | $0.1432 | $0.1520 |
| 2030-09-12 | $0.1521 | $0.1475 | $0.1567 |
| 2030-09-13 | $0.1475 | $0.1430 | $0.1519 |
| 2030-09-14 | $0.1464 | $0.1420 | $0.1508 |
| 2030-09-15 | $0.1464 | $0.1420 | $0.1508 |
| 2030-09-16 | $0.1493 | $0.1448 | $0.1538 |
| 2030-09-17 | $0.1539 | $0.1493 | $0.1585 |
| 2030-09-18 | $0.1492 | $0.1447 | $0.1537 |
| 2030-09-19 | $0.1537 | $0.1491 | $0.1584 |
| 2030-09-20 | $0.1490 | $0.1446 | $0.1535 |
| 2030-09-21 | $0.1502 | $0.1456 | $0.1547 |
| 2030-09-22 | $0.1535 | $0.1489 | $0.1581 |
| 2030-09-23 | $0.1535 | $0.1489 | $0.1581 |
| 2030-09-24 | $0.1535 | $0.1489 | $0.1581 |
| 2030-09-25 | $0.1515 | $0.1470 | $0.1561 |
| 2030-09-26 | $0.1493 | $0.1448 | $0.1538 |
| 2030-09-27 | $0.1493 | $0.1448 | $0.1538 |
| 2030-09-28 | $0.1488 | $0.1443 | $0.1532 |
| 2030-09-29 | $0.1442 | $0.1399 | $0.1485 |
| 2030-09-30 | $0.1477 | $0.1433 | $0.1522 |
| 2030 October | |||
| 2030-10-01 | $0.1432 | $0.1389 | $0.1475 |
| 2030-10-02 | $0.1476 | $0.1432 | $0.1520 |
| 2030-10-03 | $0.1454 | $0.1411 | $0.1498 |
| 2030-10-04 | $0.1410 | $0.1368 | $0.1452 |
| 2030-10-05 | $0.1373 | $0.1332 | $0.1414 |
| 2030-10-06 | $0.1395 | $0.1353 | $0.1437 |
| 2030-10-07 | $0.1388 | $0.1346 | $0.1429 |
| 2030-10-08 | $0.1430 | $0.1387 | $0.1473 |
| 2030-10-09 | $0.1392 | $0.1350 | $0.1434 |
| 2030-10-10 | $0.1429 | $0.1386 | $0.1471 |
| 2030-10-11 | $0.1407 | $0.1364 | $0.1449 |
| 2030-10-12 | $0.1392 | $0.1350 | $0.1434 |
| 2030-10-13 | $0.1349 | $0.1309 | $0.1390 |
| 2030-10-14 | $0.1362 | $0.1321 | $0.1402 |
| 2030-10-15 | $0.1377 | $0.1336 | $0.1418 |
| 2030-10-16 | $0.1395 | $0.1353 | $0.1437 |
| 2030-10-17 | $0.1438 | $0.1395 | $0.1481 |
| 2030-10-18 | $0.1438 | $0.1395 | $0.1481 |
| 2030-10-19 | $0.1438 | $0.1395 | $0.1481 |
| 2030-10-20 | $0.1452 | $0.1408 | $0.1495 |
| 2030-10-21 | $0.1407 | $0.1365 | $0.1450 |
| 2030-10-22 | $0.1432 | $0.1389 | $0.1475 |
| 2030-10-23 | $0.1471 | $0.1427 | $0.1515 |
| 2030-10-24 | $0.1486 | $0.1442 | $0.1531 |
| 2030-10-25 | $0.1486 | $0.1442 | $0.1531 |
| 2030-10-26 | $0.1441 | $0.1398 | $0.1484 |
| 2030-10-27 | $0.1442 | $0.1399 | $0.1486 |
| 2030-10-28 | $0.1441 | $0.1398 | $0.1484 |
| 2030-10-29 | $0.1422 | $0.1380 | $0.1465 |
| 2030-10-30 | $0.1379 | $0.1337 | $0.1420 |
| 2030-10-31 | $0.1379 | $0.1337 | $0.1420 |
| 2030 November | |||
| 2030-11-01 | $0.1393 | $0.1351 | $0.1435 |
| 2030-11-02 | $0.1352 | $0.1311 | $0.1392 |