Current PNBK price: $1.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9860 | $0.9564 | $1.016 |
| 2026-01-02 | $0.9685 | $0.9394 | $0.9975 |
| 2026-01-03 | $0.9650 | $0.9360 | $0.9939 |
| 2026-01-04 | $0.9673 | $0.9383 | $0.9963 |
| 2026-01-05 | $0.9393 | $0.9111 | $0.9674 |
| 2026-01-06 | $0.9579 | $0.9292 | $0.9867 |
| 2026-01-07 | $0.9381 | $0.9099 | $0.9662 |
| 2026-01-08 | $0.9463 | $0.9179 | $0.9747 |
| 2026-01-09 | $0.9252 | $0.8975 | $0.9530 |
| 2026-01-10 | $0.9521 | $0.9235 | $0.9807 |
| 2026-01-11 | $0.9556 | $0.9269 | $0.9843 |
| 2026-01-12 | $0.9638 | $0.9349 | $0.9927 |
| 2026-01-13 | $0.9416 | $0.9133 | $0.9698 |
| 2026-01-14 | $0.9704 | $0.9413 | $0.9995 |
| 2026-01-15 | $0.9408 | $0.9125 | $0.9690 |
| 2026-01-16 | $0.9681 | $0.9391 | $0.9972 |
| 2026-01-17 | $0.9487 | $0.9203 | $0.9772 |
| 2026-01-18 | $0.9778 | $0.9485 | $1.007 |
| 2026-01-19 | $0.9962 | $0.9663 | $1.026 |
| 2026-01-20 | $0.9724 | $0.9432 | $1.002 |
| 2026-01-21 | $0.9799 | $0.9505 | $1.009 |
| 2026-01-22 | $1.003 | $0.9726 | $1.033 |
| 2026-01-23 | $0.9853 | $0.9558 | $1.015 |
| 2026-01-24 | $0.9886 | $0.9589 | $1.018 |
| 2026-01-25 | $0.9886 | $0.9589 | $1.018 |
| 2026-01-26 | $0.9897 | $0.9600 | $1.019 |
| 2026-01-27 | $0.9940 | $0.9642 | $1.024 |
| 2026-01-28 | $0.9994 | $0.9694 | $1.029 |
| 2026-01-29 | $0.9940 | $0.9642 | $1.024 |
| 2026-01-30 | $1.015 | $0.9841 | $1.045 |
| 2026-01-31 | $0.9886 | $0.9589 | $1.018 |
| 2026 February | |||
| 2026-02-01 | $1.019 | $0.9883 | $1.049 |
| 2026-02-02 | $1.008 | $0.9774 | $1.038 |
| 2026-02-03 | $0.9768 | $0.9475 | $1.006 |
| 2026-02-04 | $0.9844 | $0.9549 | $1.014 |
| 2026-02-05 | $0.9703 | $0.9411 | $0.9994 |
| 2026-02-06 | $0.9572 | $0.9285 | $0.9859 |
| 2026-02-07 | $0.9594 | $0.9306 | $0.9882 |
| 2026-02-08 | $0.9594 | $0.9306 | $0.9882 |
| 2026-02-09 | $0.9844 | $0.9549 | $1.014 |
| 2026-02-10 | $0.9626 | $0.9338 | $0.9915 |
| 2026-02-11 | $0.9811 | $0.9517 | $1.011 |
| 2026-02-12 | $0.9605 | $0.9316 | $0.9893 |
| 2026-02-13 | $0.9703 | $0.9411 | $0.9994 |
| 2026-02-14 | $0.9637 | $0.9348 | $0.9926 |
| 2026-02-15 | $0.9822 | $0.9528 | $1.012 |
| 2026-02-16 | $0.9692 | $0.9401 | $0.9982 |
| 2026-02-17 | $0.9713 | $0.9422 | $1.000 |
| 2026-02-18 | $0.9790 | $0.9496 | $1.008 |
| 2026-02-19 | $0.9898 | $0.9601 | $1.020 |
| 2026-02-20 | $0.9985 | $0.9686 | $1.028 |
| 2026-02-21 | $1.006 | $0.9760 | $1.036 |
| 2026-02-22 | $1.025 | $0.9939 | $1.055 |
| 2026-02-23 | $1.026 | $0.9950 | $1.056 |
| 2026-02-24 | $1.015 | $0.9844 | $1.045 |
| 2026-02-25 | $1.007 | $0.9770 | $1.037 |
| 2026-02-26 | $0.9953 | $0.9654 | $1.025 |
| 2026-02-27 | $0.9844 | $0.9549 | $1.014 |
| 2026-02-28 | $1.005 | $0.9749 | $1.035 |
| 2026 March | |||
| 2026-03-01 | $0.9953 | $0.9654 | $1.025 |
| 2026-03-02 | $1.026 | $0.9950 | $1.057 |
| 2026-03-03 | $0.9944 | $0.9646 | $1.024 |
| 2026-03-04 | $1.025 | $0.9941 | $1.056 |
| 2026-03-05 | $1.022 | $0.9909 | $1.052 |
| 2026-03-06 | $0.9957 | $0.9658 | $1.026 |
| 2026-03-07 | $1.003 | $0.9732 | $1.033 |
| 2026-03-08 | $1.003 | $0.9732 | $1.033 |
| 2026-03-09 | $0.9935 | $0.9637 | $1.023 |
| 2026-03-10 | $0.9882 | $0.9585 | $1.018 |
| 2026-03-11 | $1.018 | $0.9879 | $1.049 |
| 2026-03-12 | $1.018 | $0.9879 | $1.049 |
| 2026-03-13 | $1.018 | $0.9879 | $1.049 |
| 2026-03-14 | $1.018 | $0.9879 | $1.049 |
| 2026-03-15 | $1.022 | $0.9910 | $1.052 |
| 2026-03-16 | $1.015 | $0.9847 | $1.046 |
| 2026-03-17 | $1.022 | $0.9910 | $1.052 |
| 2026-03-18 | $1.021 | $0.9899 | $1.051 |
| 2026-03-19 | $1.018 | $0.9879 | $1.049 |
| 2026-03-20 | $1.024 | $0.9931 | $1.055 |
| 2026-03-21 | $1.011 | $0.9805 | $1.041 |
| 2026-03-22 | $1.022 | $0.9910 | $1.052 |
| 2026-03-23 | $1.045 | $1.014 | $1.077 |
| 2026-03-24 | $1.077 | $1.045 | $1.110 |
| 2026-03-25 | $1.110 | $1.077 | $1.144 |
| 2026-03-26 | $1.111 | $1.078 | $1.145 |
| 2026-03-27 | $1.105 | $1.072 | $1.138 |
| 2026-03-28 | $1.114 | $1.080 | $1.147 |
| 2026-03-29 | $1.084 | $1.051 | $1.116 |
| 2026-03-30 | $1.075 | $1.043 | $1.107 |
| 2026-03-31 | $1.100 | $1.067 | $1.133 |
| 2026 April | |||
| 2026-04-01 | $1.102 | $1.069 | $1.135 |
| 2026-04-02 | $1.068 | $1.036 | $1.100 |
| 2026-04-03 | $1.049 | $1.017 | $1.080 |
| 2026-04-04 | $1.051 | $1.019 | $1.082 |
| 2026-04-05 | $1.050 | $1.018 | $1.081 |
| 2026-04-06 | $1.052 | $1.020 | $1.084 |
| 2026-04-07 | $1.033 | $1.002 | $1.064 |
| 2026-04-08 | $1.064 | $1.032 | $1.096 |
| 2026-04-09 | $1.056 | $1.024 | $1.087 |
| 2026-04-10 | $1.088 | $1.055 | $1.121 |
| 2026-04-11 | $1.055 | $1.023 | $1.086 |
| 2026-04-12 | $1.082 | $1.049 | $1.114 |
| 2026-04-13 | $1.061 | $1.029 | $1.093 |
| 2026-04-14 | $1.040 | $1.008 | $1.071 |
| 2026-04-15 | $1.071 | $1.039 | $1.104 |
| 2026-04-16 | $1.039 | $1.008 | $1.070 |
| 2026-04-17 | $1.056 | $1.024 | $1.088 |
| 2026-04-18 | $1.039 | $1.008 | $1.070 |
| 2026-04-19 | $1.068 | $1.036 | $1.100 |
| 2026-04-20 | $1.068 | $1.036 | $1.100 |
| 2026-04-21 | $1.070 | $1.038 | $1.103 |
| 2026-04-22 | $1.063 | $1.031 | $1.095 |
| 2026-04-23 | $1.092 | $1.059 | $1.125 |
| 2026-04-24 | $1.067 | $1.035 | $1.099 |
| 2026-04-25 | $1.093 | $1.061 | $1.126 |
| 2026-04-26 | $1.060 | $1.028 | $1.092 |
| 2026-04-27 | $1.064 | $1.032 | $1.096 |
| 2026-04-28 | $1.097 | $1.064 | $1.130 |
| 2026-04-29 | $1.130 | $1.097 | $1.164 |
| 2026-04-30 | $1.165 | $1.130 | $1.200 |
| 2026 May | |||
| 2026-05-01 | $1.201 | $1.165 | $1.237 |
| 2026-05-02 | $1.214 | $1.177 | $1.250 |
| 2026-05-03 | $1.251 | $1.213 | $1.288 |
| 2026-05-04 | $1.251 | $1.213 | $1.288 |
| 2026-05-05 | $1.251 | $1.213 | $1.288 |
| 2026-05-06 | $1.222 | $1.186 | $1.259 |
| 2026-05-07 | $1.231 | $1.194 | $1.268 |
| 2026-05-08 | $1.193 | $1.157 | $1.229 |
| 2026-05-09 | $1.157 | $1.122 | $1.191 |
| 2026-05-10 | $1.129 | $1.096 | $1.163 |
| 2026-05-11 | $1.125 | $1.092 | $1.159 |
| 2026-05-12 | $1.104 | $1.071 | $1.137 |
| 2026-05-13 | $1.138 | $1.103 | $1.172 |
| 2026-05-14 | $1.169 | $1.134 | $1.204 |
| 2026-05-15 | $1.205 | $1.168 | $1.241 |
| 2026-05-16 | $1.206 | $1.170 | $1.242 |
| 2026-05-17 | $1.169 | $1.134 | $1.204 |
| 2026-05-18 | $1.205 | $1.169 | $1.241 |
| 2026-05-19 | $1.168 | $1.133 | $1.203 |
| 2026-05-20 | $1.204 | $1.168 | $1.240 |
| 2026-05-21 | $1.189 | $1.154 | $1.225 |
| 2026-05-22 | $1.153 | $1.119 | $1.188 |
| 2026-05-23 | $1.178 | $1.142 | $1.213 |
| 2026-05-24 | $1.202 | $1.166 | $1.238 |
| 2026-05-25 | $1.227 | $1.190 | $1.264 |
| 2026-05-26 | $1.216 | $1.179 | $1.252 |
| 2026-05-27 | $1.216 | $1.179 | $1.252 |
| 2026-05-28 | $1.222 | $1.186 | $1.259 |
| 2026-05-29 | $1.191 | $1.155 | $1.226 |
| 2026-05-30 | $1.201 | $1.165 | $1.237 |
| 2026-05-31 | $1.222 | $1.186 | $1.259 |
| 2026 June | |||
| 2026-06-01 | $1.260 | $1.222 | $1.298 |
| 2026-06-02 | $1.244 | $1.206 | $1.281 |
| 2026-06-03 | $1.216 | $1.180 | $1.253 |
| 2026-06-04 | $1.246 | $1.209 | $1.283 |
| 2026-06-05 | $1.217 | $1.180 | $1.253 |
| 2026-06-06 | $1.241 | $1.204 | $1.278 |
| 2026-06-07 | $1.203 | $1.167 | $1.239 |
| 2026-06-08 | $1.240 | $1.203 | $1.277 |
| 2026-06-09 | $1.224 | $1.187 | $1.261 |
| 2026-06-10 | $1.244 | $1.207 | $1.281 |
| 2026-06-11 | $1.212 | $1.176 | $1.248 |
| 2026-06-12 | $1.213 | $1.176 | $1.249 |
| 2026-06-13 | $1.220 | $1.183 | $1.257 |
| 2026-06-14 | $1.211 | $1.175 | $1.247 |
| 2026-06-15 | $1.183 | $1.147 | $1.218 |
| 2026-06-16 | $1.183 | $1.147 | $1.218 |
| 2026-06-17 | $1.192 | $1.156 | $1.227 |
| 2026-06-18 | $1.183 | $1.147 | $1.218 |
| 2026-06-19 | $1.186 | $1.151 | $1.222 |
| 2026-06-20 | $1.183 | $1.147 | $1.218 |
| 2026-06-21 | $1.219 | $1.183 | $1.256 |
| 2026-06-22 | $1.199 | $1.163 | $1.235 |
| 2026-06-23 | $1.208 | $1.172 | $1.244 |
| 2026-06-24 | $1.215 | $1.179 | $1.252 |
| 2026-06-25 | $1.199 | $1.163 | $1.235 |
| 2026-06-26 | $1.203 | $1.167 | $1.239 |
| 2026-06-27 | $1.215 | $1.179 | $1.252 |
| 2026-06-28 | $1.219 | $1.183 | $1.256 |
| 2026-06-29 | $1.243 | $1.205 | $1.280 |
| 2026-06-30 | $1.281 | $1.242 | $1.319 |
| 2026 July | |||
| 2026-07-01 | $1.281 | $1.242 | $1.319 |
| 2026-07-02 | $1.300 | $1.261 | $1.339 |
| 2026-07-03 | $1.301 | $1.262 | $1.340 |
| 2026-07-04 | $1.301 | $1.262 | $1.340 |
| 2026-07-05 | $1.285 | $1.246 | $1.323 |
| 2026-07-06 | $1.281 | $1.242 | $1.319 |
| 2026-07-07 | $1.261 | $1.223 | $1.299 |
| 2026-07-08 | $1.281 | $1.242 | $1.319 |
| 2026-07-09 | $1.295 | $1.256 | $1.334 |
| 2026-07-10 | $1.281 | $1.242 | $1.319 |
| 2026-07-11 | $1.281 | $1.242 | $1.319 |
| 2026-07-12 | $1.293 | $1.254 | $1.331 |
| 2026-07-13 | $1.285 | $1.246 | $1.323 |
| 2026-07-14 | $1.293 | $1.254 | $1.331 |
| 2026-07-15 | $1.292 | $1.253 | $1.331 |
| 2026-07-16 | $1.289 | $1.250 | $1.327 |
| 2026-07-17 | $1.289 | $1.250 | $1.327 |
| 2026-07-18 | $1.293 | $1.254 | $1.331 |
| 2026-07-19 | $1.293 | $1.254 | $1.331 |
| 2026-07-20 | $1.261 | $1.223 | $1.299 |
| 2026-07-21 | $1.285 | $1.246 | $1.323 |
| 2026-07-22 | $1.293 | $1.254 | $1.331 |
| 2026-07-23 | $1.263 | $1.226 | $1.301 |
| 2026-07-24 | $1.293 | $1.254 | $1.331 |
| 2026-07-25 | $1.261 | $1.223 | $1.299 |
| 2026-07-26 | $1.300 | $1.261 | $1.339 |
| 2026-07-27 | $1.262 | $1.224 | $1.300 |
| 2026-07-28 | $1.301 | $1.262 | $1.340 |
| 2026-07-29 | $1.324 | $1.284 | $1.364 |
| 2026-07-30 | $1.316 | $1.276 | $1.355 |
| 2026-07-31 | $1.307 | $1.267 | $1.346 |
| 2026 August | |||
| 2026-08-01 | $1.304 | $1.265 | $1.344 |
| 2026-08-02 | $1.316 | $1.276 | $1.355 |
| 2026-08-03 | $1.315 | $1.276 | $1.355 |
| 2026-08-04 | $1.297 | $1.258 | $1.336 |
| 2026-08-05 | $1.310 | $1.271 | $1.350 |
| 2026-08-06 | $1.289 | $1.250 | $1.328 |
| 2026-08-07 | $1.293 | $1.254 | $1.332 |
| 2026-08-08 | $1.253 | $1.216 | $1.291 |
| 2026-08-09 | $1.292 | $1.253 | $1.331 |
| 2026-08-10 | $1.292 | $1.253 | $1.331 |
| 2026-08-11 | $1.252 | $1.215 | $1.290 |
| 2026-08-12 | $1.291 | $1.252 | $1.329 |
| 2026-08-13 | $1.309 | $1.270 | $1.348 |
| 2026-08-14 | $1.309 | $1.270 | $1.348 |
| 2026-08-15 | $1.291 | $1.253 | $1.330 |
| 2026-08-16 | $1.304 | $1.265 | $1.343 |
| 2026-08-17 | $1.277 | $1.239 | $1.315 |
| 2026-08-18 | $1.267 | $1.229 | $1.306 |
| 2026-08-19 | $1.265 | $1.227 | $1.303 |
| 2026-08-20 | $1.265 | $1.227 | $1.303 |
| 2026-08-21 | $1.226 | $1.190 | $1.263 |
| 2026-08-22 | $1.264 | $1.226 | $1.302 |
| 2026-08-23 | $1.272 | $1.234 | $1.310 |
| 2026-08-24 | $1.233 | $1.196 | $1.270 |
| 2026-08-25 | $1.271 | $1.233 | $1.309 |
| 2026-08-26 | $1.237 | $1.199 | $1.274 |
| 2026-08-27 | $1.203 | $1.167 | $1.239 |
| 2026-08-28 | $1.169 | $1.134 | $1.204 |
| 2026-08-29 | $1.133 | $1.099 | $1.167 |
| 2026-08-30 | $1.098 | $1.065 | $1.131 |
| 2026-08-31 | $1.132 | $1.098 | $1.166 |
| 2026 September | |||
| 2026-09-01 | $1.097 | $1.064 | $1.130 |
| 2026-09-02 | $1.131 | $1.097 | $1.165 |
| 2026-09-03 | $1.138 | $1.104 | $1.172 |
| 2026-09-04 | $1.103 | $1.070 | $1.136 |
| 2026-09-05 | $1.111 | $1.078 | $1.144 |
| 2026-09-06 | $1.135 | $1.101 | $1.169 |
| 2026-09-07 | $1.166 | $1.131 | $1.201 |
| 2026-09-08 | $1.130 | $1.097 | $1.164 |
| 2026-09-09 | $1.131 | $1.097 | $1.165 |
| 2026-09-10 | $1.097 | $1.064 | $1.130 |
| 2026-09-11 | $1.115 | $1.082 | $1.149 |
| 2026-09-12 | $1.133 | $1.099 | $1.167 |
| 2026-09-13 | $1.133 | $1.099 | $1.167 |
| 2026-09-14 | $1.108 | $1.074 | $1.141 |
| 2026-09-15 | $1.112 | $1.078 | $1.145 |
| 2026-09-16 | $1.079 | $1.046 | $1.111 |
| 2026-09-17 | $1.046 | $1.014 | $1.077 |
| 2026-09-18 | $1.078 | $1.045 | $1.110 |
| 2026-09-19 | $1.058 | $1.026 | $1.089 |
| 2026-09-20 | $1.042 | $1.010 | $1.073 |
| 2026-09-21 | $1.063 | $1.031 | $1.095 |
| 2026-09-22 | $1.042 | $1.010 | $1.073 |
| 2026-09-23 | $1.074 | $1.041 | $1.106 |
| 2026-09-24 | $1.041 | $1.009 | $1.072 |
| 2026-09-25 | $1.057 | $1.026 | $1.089 |
| 2026-09-26 | $1.025 | $0.9944 | $1.056 |
| 2026-09-27 | $1.057 | $1.025 | $1.088 |
| 2026-09-28 | $1.046 | $1.015 | $1.077 |
| 2026-09-29 | $1.021 | $0.9902 | $1.051 |
| 2026-09-30 | $1.024 | $0.9933 | $1.055 |
| 2026 October | |||
| 2026-10-01 | $0.9927 | $0.9629 | $1.022 |
| 2026-10-02 | $1.023 | $0.9924 | $1.054 |
| 2026-10-03 | $1.040 | $1.009 | $1.071 |
| 2026-10-04 | $1.040 | $1.009 | $1.071 |
| 2026-10-05 | $1.021 | $0.9908 | $1.052 |
| 2026-10-06 | $1.053 | $1.021 | $1.084 |
| 2026-10-07 | $1.055 | $1.023 | $1.087 |
| 2026-10-08 | $1.038 | $1.006 | $1.069 |
| 2026-10-09 | $1.031 | $1.000 | $1.062 |
| 2026-10-10 | $1.034 | $1.003 | $1.065 |
| 2026-10-11 | $1.024 | $0.9934 | $1.055 |
| 2026-10-12 | $1.024 | $0.9934 | $1.055 |
| 2026-10-13 | $0.9928 | $0.9630 | $1.023 |
| 2026-10-14 | $1.001 | $0.9708 | $1.031 |
| 2026-10-15 | $0.9847 | $0.9552 | $1.014 |
| 2026-10-16 | $0.9546 | $0.9260 | $0.9833 |
| 2026-10-17 | $0.9391 | $0.9109 | $0.9673 |
| 2026-10-18 | $0.9358 | $0.9078 | $0.9639 |
| 2026-10-19 | $0.9342 | $0.9062 | $0.9622 |
| 2026-10-20 | $0.9252 | $0.8975 | $0.9530 |
| 2026-10-21 | $0.9536 | $0.9249 | $0.9822 |
| 2026-10-22 | $0.9244 | $0.8967 | $0.9521 |
| 2026-10-23 | $0.9365 | $0.9084 | $0.9645 |
| 2026-10-24 | $0.9606 | $0.9318 | $0.9894 |
| 2026-10-25 | $0.9405 | $0.9123 | $0.9687 |
| 2026-10-26 | $0.9646 | $0.9356 | $0.9935 |
| 2026-10-27 | $0.9405 | $0.9123 | $0.9687 |
| 2026-10-28 | $0.9646 | $0.9356 | $0.9935 |
| 2026-10-29 | $0.9710 | $0.9419 | $1.000 |
| 2026-10-30 | $0.9766 | $0.9473 | $1.006 |
| 2026-10-31 | $0.9726 | $0.9434 | $1.002 |
| 2026 November | |||
| 2026-11-01 | $0.9646 | $0.9356 | $0.9935 |
| 2026-11-02 | $0.9606 | $0.9318 | $0.9894 |
| 2026-11-03 | $0.9606 | $0.9318 | $0.9894 |