Current PSEC price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.389 | $3.287 | $3.491 |
| 2029-01-02 | $3.366 | $3.265 | $3.467 |
| 2029-01-03 | $3.366 | $3.265 | $3.467 |
| 2029-01-04 | $3.366 | $3.265 | $3.467 |
| 2029-01-05 | $3.366 | $3.265 | $3.467 |
| 2029-01-06 | $3.342 | $3.241 | $3.442 |
| 2029-01-07 | $3.342 | $3.241 | $3.442 |
| 2029-01-08 | $3.342 | $3.242 | $3.443 |
| 2029-01-09 | $3.342 | $3.242 | $3.443 |
| 2029-01-10 | $3.342 | $3.242 | $3.443 |
| 2029-01-11 | $3.317 | $3.218 | $3.417 |
| 2029-01-12 | $3.317 | $3.218 | $3.417 |
| 2029-01-13 | $3.317 | $3.218 | $3.417 |
| 2029-01-14 | $3.317 | $3.218 | $3.417 |
| 2029-01-15 | $3.300 | $3.201 | $3.399 |
| 2029-01-16 | $3.300 | $3.201 | $3.399 |
| 2029-01-17 | $3.276 | $3.178 | $3.375 |
| 2029-01-18 | $3.276 | $3.178 | $3.375 |
| 2029-01-19 | $3.270 | $3.172 | $3.368 |
| 2029-01-20 | $3.270 | $3.172 | $3.368 |
| 2029-01-21 | $3.270 | $3.172 | $3.368 |
| 2029-01-22 | $3.270 | $3.172 | $3.368 |
| 2029-01-23 | $3.270 | $3.172 | $3.368 |
| 2029-01-24 | $3.278 | $3.179 | $3.376 |
| 2029-01-25 | $3.278 | $3.179 | $3.376 |
| 2029-01-26 | $3.253 | $3.156 | $3.351 |
| 2029-01-27 | $3.253 | $3.156 | $3.351 |
| 2029-01-28 | $3.277 | $3.179 | $3.375 |
| 2029-01-29 | $3.277 | $3.179 | $3.375 |
| 2029-01-30 | $3.253 | $3.155 | $3.350 |
| 2029-01-31 | $3.253 | $3.155 | $3.350 |
| 2029 February | |||
| 2029-02-01 | $3.228 | $3.131 | $3.325 |
| 2029-02-02 | $3.228 | $3.131 | $3.325 |
| 2029-02-03 | $3.228 | $3.131 | $3.325 |
| 2029-02-04 | $3.228 | $3.132 | $3.325 |
| 2029-02-05 | $3.228 | $3.132 | $3.325 |
| 2029-02-06 | $3.228 | $3.132 | $3.325 |
| 2029-02-07 | $3.228 | $3.132 | $3.325 |
| 2029-02-08 | $3.234 | $3.137 | $3.331 |
| 2029-02-09 | $3.234 | $3.137 | $3.331 |
| 2029-02-10 | $3.253 | $3.155 | $3.350 |
| 2029-02-11 | $3.253 | $3.155 | $3.350 |
| 2029-02-12 | $3.228 | $3.131 | $3.325 |
| 2029-02-13 | $3.228 | $3.131 | $3.325 |
| 2029-02-14 | $3.252 | $3.155 | $3.350 |
| 2029-02-15 | $3.252 | $3.155 | $3.350 |
| 2029-02-16 | $3.228 | $3.131 | $3.325 |
| 2029-02-17 | $3.228 | $3.131 | $3.325 |
| 2029-02-18 | $3.228 | $3.131 | $3.325 |
| 2029-02-19 | $3.204 | $3.108 | $3.300 |
| 2029-02-20 | $3.204 | $3.108 | $3.300 |
| 2029-02-21 | $3.204 | $3.108 | $3.300 |
| 2029-02-22 | $3.204 | $3.108 | $3.300 |
| 2029-02-23 | $3.204 | $3.108 | $3.300 |
| 2029-02-24 | $3.227 | $3.130 | $3.324 |
| 2029-02-25 | $3.227 | $3.130 | $3.324 |
| 2029-02-26 | $3.251 | $3.153 | $3.349 |
| 2029-02-27 | $3.251 | $3.153 | $3.349 |
| 2029-02-28 | $3.227 | $3.130 | $3.323 |
| 2029 March | |||
| 2029-03-01 | $3.227 | $3.130 | $3.323 |
| 2029-03-02 | $3.250 | $3.153 | $3.348 |
| 2029-03-03 | $3.250 | $3.153 | $3.348 |
| 2029-03-04 | $3.274 | $3.176 | $3.373 |
| 2029-03-05 | $3.274 | $3.176 | $3.373 |
| 2029-03-06 | $3.268 | $3.170 | $3.367 |
| 2029-03-07 | $3.268 | $3.170 | $3.367 |
| 2029-03-08 | $3.268 | $3.170 | $3.367 |
| 2029-03-09 | $3.268 | $3.170 | $3.367 |
| 2029-03-10 | $3.280 | $3.182 | $3.379 |
| 2029-03-11 | $3.280 | $3.182 | $3.379 |
| 2029-03-12 | $3.256 | $3.158 | $3.353 |
| 2029-03-13 | $3.256 | $3.158 | $3.353 |
| 2029-03-14 | $3.280 | $3.181 | $3.378 |
| 2029-03-15 | $3.280 | $3.181 | $3.378 |
| 2029-03-16 | $3.256 | $3.158 | $3.353 |
| 2029-03-17 | $3.256 | $3.158 | $3.353 |
| 2029-03-18 | $3.238 | $3.141 | $3.336 |
| 2029-03-19 | $3.238 | $3.141 | $3.336 |
| 2029-03-20 | $3.238 | $3.141 | $3.336 |
| 2029-03-21 | $3.214 | $3.118 | $3.311 |
| 2029-03-22 | $3.214 | $3.118 | $3.311 |
| 2029-03-23 | $3.214 | $3.118 | $3.311 |
| 2029-03-24 | $3.214 | $3.118 | $3.311 |
| 2029-03-25 | $3.214 | $3.118 | $3.311 |
| 2029-03-26 | $3.238 | $3.141 | $3.335 |
| 2029-03-27 | $3.238 | $3.141 | $3.335 |
| 2029-03-28 | $3.262 | $3.164 | $3.359 |
| 2029-03-29 | $3.262 | $3.164 | $3.359 |
| 2029-03-30 | $3.286 | $3.187 | $3.384 |
| 2029-03-31 | $3.286 | $3.187 | $3.384 |
| 2029 April | |||
| 2029-04-01 | $3.261 | $3.163 | $3.359 |
| 2029-04-02 | $3.261 | $3.163 | $3.359 |
| 2029-04-03 | $3.239 | $3.142 | $3.337 |
| 2029-04-04 | $3.239 | $3.142 | $3.337 |
| 2029-04-05 | $3.239 | $3.142 | $3.337 |
| 2029-04-06 | $3.215 | $3.119 | $3.312 |
| 2029-04-07 | $3.215 | $3.119 | $3.312 |
| 2029-04-08 | $3.215 | $3.119 | $3.312 |
| 2029-04-09 | $3.215 | $3.119 | $3.312 |
| 2029-04-10 | $3.215 | $3.119 | $3.312 |
| 2029-04-11 | $3.239 | $3.142 | $3.336 |
| 2029-04-12 | $3.239 | $3.142 | $3.336 |
| 2029-04-13 | $3.215 | $3.118 | $3.311 |
| 2029-04-14 | $3.215 | $3.118 | $3.311 |
| 2029-04-15 | $3.214 | $3.118 | $3.311 |
| 2029-04-16 | $3.214 | $3.118 | $3.311 |
| 2029-04-17 | $3.214 | $3.118 | $3.311 |
| 2029-04-18 | $3.237 | $3.140 | $3.334 |
| 2029-04-19 | $3.237 | $3.140 | $3.334 |
| 2029-04-20 | $3.251 | $3.153 | $3.348 |
| 2029-04-21 | $3.251 | $3.153 | $3.348 |
| 2029-04-22 | $3.251 | $3.153 | $3.348 |
| 2029-04-23 | $3.244 | $3.147 | $3.341 |
| 2029-04-24 | $3.244 | $3.147 | $3.341 |
| 2029-04-25 | $3.244 | $3.147 | $3.341 |
| 2029-04-26 | $3.244 | $3.147 | $3.341 |
| 2029-04-27 | $3.244 | $3.147 | $3.341 |
| 2029-04-28 | $3.244 | $3.147 | $3.341 |
| 2029-04-29 | $3.238 | $3.141 | $3.335 |
| 2029-04-30 | $3.238 | $3.141 | $3.335 |
| 2029 May | |||
| 2029-05-01 | $3.238 | $3.141 | $3.335 |
| 2029-05-02 | $3.262 | $3.164 | $3.360 |
| 2029-05-03 | $3.262 | $3.164 | $3.360 |
| 2029-05-04 | $3.262 | $3.164 | $3.360 |
| 2029-05-05 | $3.238 | $3.141 | $3.335 |
| 2029-05-06 | $3.238 | $3.141 | $3.335 |
| 2029-05-07 | $3.238 | $3.141 | $3.335 |
| 2029-05-08 | $3.213 | $3.117 | $3.310 |
| 2029-05-09 | $3.213 | $3.117 | $3.310 |
| 2029-05-10 | $3.213 | $3.117 | $3.310 |
| 2029-05-11 | $3.220 | $3.123 | $3.316 |
| 2029-05-12 | $3.220 | $3.123 | $3.316 |
| 2029-05-13 | $3.220 | $3.123 | $3.316 |
| 2029-05-14 | $3.232 | $3.135 | $3.329 |
| 2029-05-15 | $3.232 | $3.135 | $3.329 |
| 2029-05-16 | $3.232 | $3.135 | $3.329 |
| 2029-05-17 | $3.232 | $3.135 | $3.329 |
| 2029-05-18 | $3.232 | $3.135 | $3.329 |
| 2029-05-19 | $3.232 | $3.135 | $3.329 |
| 2029-05-20 | $3.232 | $3.135 | $3.329 |
| 2029-05-21 | $3.232 | $3.135 | $3.329 |
| 2029-05-22 | $3.232 | $3.135 | $3.329 |
| 2029-05-23 | $3.255 | $3.158 | $3.353 |
| 2029-05-24 | $3.279 | $3.181 | $3.378 |
| 2029-05-25 | $3.304 | $3.204 | $3.403 |
| 2029-05-26 | $3.302 | $3.203 | $3.401 |
| 2029-05-27 | $3.325 | $3.226 | $3.425 |
| 2029-05-28 | $3.350 | $3.249 | $3.450 |
| 2029-05-29 | $3.331 | $3.231 | $3.431 |
| 2029-05-30 | $3.356 | $3.255 | $3.456 |
| 2029-05-31 | $3.331 | $3.231 | $3.431 |
| 2029 June | |||
| 2029-06-01 | $3.355 | $3.255 | $3.456 |
| 2029-06-02 | $3.359 | $3.258 | $3.460 |
| 2029-06-03 | $3.347 | $3.247 | $3.447 |
| 2029-06-04 | $3.330 | $3.230 | $3.430 |
| 2029-06-05 | $3.354 | $3.254 | $3.455 |
| 2029-06-06 | $3.379 | $3.278 | $3.480 |
| 2029-06-07 | $3.354 | $3.253 | $3.454 |
| 2029-06-08 | $3.376 | $3.275 | $3.478 |
| 2029-06-09 | $3.351 | $3.251 | $3.452 |
| 2029-06-10 | $3.376 | $3.275 | $3.477 |
| 2029-06-11 | $3.401 | $3.299 | $3.503 |
| 2029-06-12 | $3.424 | $3.321 | $3.527 |
| 2029-06-13 | $3.448 | $3.345 | $3.552 |
| 2029-06-14 | $3.447 | $3.343 | $3.550 |
| 2029-06-15 | $3.451 | $3.347 | $3.554 |
| 2029-06-16 | $3.446 | $3.342 | $3.549 |
| 2029-06-17 | $3.420 | $3.317 | $3.522 |
| 2029-06-18 | $3.445 | $3.342 | $3.548 |
| 2029-06-19 | $3.436 | $3.333 | $3.539 |
| 2029-06-20 | $3.449 | $3.346 | $3.553 |
| 2029-06-21 | $3.454 | $3.350 | $3.557 |
| 2029-06-22 | $3.428 | $3.325 | $3.531 |
| 2029-06-23 | $3.453 | $3.349 | $3.557 |
| 2029-06-24 | $3.433 | $3.330 | $3.536 |
| 2029-06-25 | $3.459 | $3.355 | $3.562 |
| 2029-06-26 | $3.478 | $3.374 | $3.583 |
| 2029-06-27 | $3.486 | $3.381 | $3.591 |
| 2029-06-28 | $3.512 | $3.406 | $3.617 |
| 2029-06-29 | $3.504 | $3.399 | $3.609 |
| 2029-06-30 | $3.489 | $3.385 | $3.594 |
| 2029 July | |||
| 2029-07-01 | $3.501 | $3.396 | $3.606 |
| 2029-07-02 | $3.487 | $3.382 | $3.591 |
| 2029-07-03 | $3.512 | $3.407 | $3.618 |
| 2029-07-04 | $3.486 | $3.381 | $3.591 |
| 2029-07-05 | $3.512 | $3.406 | $3.617 |
| 2029-07-06 | $3.485 | $3.381 | $3.590 |
| 2029-07-07 | $3.476 | $3.372 | $3.580 |
| 2029-07-08 | $3.450 | $3.347 | $3.554 |
| 2029-07-09 | $3.475 | $3.371 | $3.580 |
| 2029-07-10 | $3.501 | $3.396 | $3.606 |
| 2029-07-11 | $3.523 | $3.418 | $3.629 |
| 2029-07-12 | $3.549 | $3.443 | $3.656 |
| 2029-07-13 | $3.563 | $3.456 | $3.670 |
| 2029-07-14 | $3.586 | $3.479 | $3.694 |
| 2029-07-15 | $3.585 | $3.478 | $3.693 |
| 2029-07-16 | $3.603 | $3.495 | $3.711 |
| 2029-07-17 | $3.588 | $3.481 | $3.696 |
| 2029-07-18 | $3.615 | $3.506 | $3.723 |
| 2029-07-19 | $3.641 | $3.532 | $3.751 |
| 2029-07-20 | $3.668 | $3.558 | $3.778 |
| 2029-07-21 | $3.695 | $3.584 | $3.806 |
| 2029-07-22 | $3.700 | $3.589 | $3.811 |
| 2029-07-23 | $3.727 | $3.615 | $3.839 |
| 2029-07-24 | $3.702 | $3.591 | $3.813 |
| 2029-07-25 | $3.729 | $3.617 | $3.841 |
| 2029-07-26 | $3.756 | $3.644 | $3.869 |
| 2029-07-27 | $3.754 | $3.641 | $3.866 |
| 2029-07-28 | $3.726 | $3.614 | $3.838 |
| 2029-07-29 | $3.753 | $3.641 | $3.866 |
| 2029-07-30 | $3.725 | $3.613 | $3.837 |
| 2029-07-31 | $3.697 | $3.586 | $3.808 |
| 2029 August | |||
| 2029-08-01 | $3.706 | $3.595 | $3.818 |
| 2029-08-02 | $3.679 | $3.568 | $3.789 |
| 2029-08-03 | $3.651 | $3.542 | $3.761 |
| 2029-08-04 | $3.678 | $3.568 | $3.788 |
| 2029-08-05 | $3.694 | $3.584 | $3.805 |
| 2029-08-06 | $3.722 | $3.610 | $3.833 |
| 2029-08-07 | $3.749 | $3.637 | $3.861 |
| 2029-08-08 | $3.721 | $3.609 | $3.833 |
| 2029-08-09 | $3.693 | $3.582 | $3.804 |
| 2029-08-10 | $3.666 | $3.556 | $3.776 |
| 2029-08-11 | $3.638 | $3.529 | $3.747 |
| 2029-08-12 | $3.654 | $3.545 | $3.764 |
| 2029-08-13 | $3.649 | $3.539 | $3.758 |
| 2029-08-14 | $3.634 | $3.525 | $3.743 |
| 2029-08-15 | $3.607 | $3.499 | $3.715 |
| 2029-08-16 | $3.633 | $3.524 | $3.742 |
| 2029-08-17 | $3.660 | $3.550 | $3.770 |
| 2029-08-18 | $3.687 | $3.577 | $3.798 |
| 2029-08-19 | $3.660 | $3.550 | $3.769 |
| 2029-08-20 | $3.632 | $3.523 | $3.741 |
| 2029-08-21 | $3.638 | $3.529 | $3.747 |
| 2029-08-22 | $3.611 | $3.502 | $3.719 |
| 2029-08-23 | $3.632 | $3.523 | $3.741 |
| 2029-08-24 | $3.659 | $3.549 | $3.768 |
| 2029-08-25 | $3.686 | $3.575 | $3.796 |
| 2029-08-26 | $3.675 | $3.565 | $3.785 |
| 2029-08-27 | $3.661 | $3.551 | $3.771 |
| 2029-08-28 | $3.686 | $3.575 | $3.796 |
| 2029-08-29 | $3.658 | $3.549 | $3.768 |
| 2029-08-30 | $3.676 | $3.566 | $3.787 |
| 2029-08-31 | $3.663 | $3.553 | $3.773 |
| 2029 September | |||
| 2029-09-01 | $3.643 | $3.534 | $3.753 |
| 2029-09-02 | $3.634 | $3.525 | $3.743 |
| 2029-09-03 | $3.613 | $3.505 | $3.721 |
| 2029-09-04 | $3.591 | $3.483 | $3.698 |
| 2029-09-05 | $3.617 | $3.509 | $3.726 |
| 2029-09-06 | $3.624 | $3.515 | $3.733 |
| 2029-09-07 | $3.631 | $3.522 | $3.740 |
| 2029-09-08 | $3.638 | $3.529 | $3.747 |
| 2029-09-09 | $3.638 | $3.529 | $3.747 |
| 2029-09-10 | $3.642 | $3.533 | $3.752 |
| 2029-09-11 | $3.633 | $3.524 | $3.742 |
| 2029-09-12 | $3.606 | $3.498 | $3.714 |
| 2029-09-13 | $3.612 | $3.503 | $3.720 |
| 2029-09-14 | $3.585 | $3.477 | $3.692 |
| 2029-09-15 | $3.558 | $3.451 | $3.665 |
| 2029-09-16 | $3.584 | $3.477 | $3.692 |
| 2029-09-17 | $3.589 | $3.482 | $3.697 |
| 2029-09-18 | $3.597 | $3.489 | $3.705 |
| 2029-09-19 | $3.617 | $3.509 | $3.726 |
| 2029-09-20 | $3.590 | $3.482 | $3.698 |
| 2029-09-21 | $3.609 | $3.501 | $3.717 |
| 2029-09-22 | $3.582 | $3.474 | $3.689 |
| 2029-09-23 | $3.566 | $3.459 | $3.673 |
| 2029-09-24 | $3.558 | $3.451 | $3.665 |
| 2029-09-25 | $3.573 | $3.466 | $3.680 |
| 2029-09-26 | $3.574 | $3.467 | $3.681 |
| 2029-09-27 | $3.547 | $3.441 | $3.654 |
| 2029-09-28 | $3.521 | $3.415 | $3.626 |
| 2029-09-29 | $3.536 | $3.430 | $3.642 |
| 2029-09-30 | $3.531 | $3.425 | $3.637 |
| 2029 October | |||
| 2029-10-01 | $3.504 | $3.399 | $3.609 |
| 2029-10-02 | $3.498 | $3.393 | $3.603 |
| 2029-10-03 | $3.524 | $3.418 | $3.630 |
| 2029-10-04 | $3.502 | $3.397 | $3.607 |
| 2029-10-05 | $3.476 | $3.371 | $3.580 |
| 2029-10-06 | $3.486 | $3.382 | $3.591 |
| 2029-10-07 | $3.512 | $3.407 | $3.617 |
| 2029-10-08 | $3.538 | $3.432 | $3.644 |
| 2029-10-09 | $3.547 | $3.441 | $3.654 |
| 2029-10-10 | $3.565 | $3.458 | $3.671 |
| 2029-10-11 | $3.538 | $3.432 | $3.644 |
| 2029-10-12 | $3.511 | $3.406 | $3.617 |
| 2029-10-13 | $3.536 | $3.430 | $3.642 |
| 2029-10-14 | $3.514 | $3.409 | $3.620 |
| 2029-10-15 | $3.540 | $3.434 | $3.646 |
| 2029-10-16 | $3.566 | $3.459 | $3.673 |
| 2029-10-17 | $3.539 | $3.433 | $3.646 |
| 2029-10-18 | $3.566 | $3.459 | $3.672 |
| 2029-10-19 | $3.566 | $3.459 | $3.673 |
| 2029-10-20 | $3.593 | $3.485 | $3.700 |
| 2029-10-21 | $3.608 | $3.500 | $3.717 |
| 2029-10-22 | $3.629 | $3.520 | $3.738 |
| 2029-10-23 | $3.647 | $3.537 | $3.756 |
| 2029-10-24 | $3.660 | $3.550 | $3.770 |
| 2029-10-25 | $3.650 | $3.540 | $3.759 |
| 2029-10-26 | $3.672 | $3.562 | $3.782 |
| 2029-10-27 | $3.684 | $3.573 | $3.794 |
| 2029-10-28 | $3.711 | $3.600 | $3.822 |
| 2029-10-29 | $3.729 | $3.617 | $3.841 |
| 2029-10-30 | $3.740 | $3.628 | $3.853 |
| 2029-10-31 | $3.768 | $3.655 | $3.881 |
| 2029 November | |||
| 2029-11-01 | $3.740 | $3.628 | $3.852 |
| 2029-11-02 | $3.712 | $3.601 | $3.823 |