Current PSEC price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.931 | $2.843 | $3.019 |
| 2026-01-02 | $2.952 | $2.864 | $3.041 |
| 2026-01-03 | $2.974 | $2.885 | $3.063 |
| 2026-01-04 | $2.996 | $2.906 | $3.086 |
| 2026-01-05 | $3.000 | $2.910 | $3.090 |
| 2026-01-06 | $3.022 | $2.931 | $3.112 |
| 2026-01-07 | $3.001 | $2.911 | $3.091 |
| 2026-01-08 | $3.023 | $2.933 | $3.114 |
| 2026-01-09 | $3.045 | $2.954 | $3.137 |
| 2026-01-10 | $3.043 | $2.952 | $3.135 |
| 2026-01-11 | $3.021 | $2.930 | $3.111 |
| 2026-01-12 | $3.043 | $2.951 | $3.134 |
| 2026-01-13 | $3.020 | $2.929 | $3.111 |
| 2026-01-14 | $2.997 | $2.907 | $3.087 |
| 2026-01-15 | $3.005 | $2.915 | $3.095 |
| 2026-01-16 | $2.982 | $2.893 | $3.072 |
| 2026-01-17 | $2.960 | $2.871 | $3.049 |
| 2026-01-18 | $2.982 | $2.892 | $3.071 |
| 2026-01-19 | $2.995 | $2.905 | $3.085 |
| 2026-01-20 | $3.017 | $2.927 | $3.108 |
| 2026-01-21 | $3.039 | $2.948 | $3.130 |
| 2026-01-22 | $3.017 | $2.926 | $3.107 |
| 2026-01-23 | $2.994 | $2.904 | $3.084 |
| 2026-01-24 | $2.972 | $2.882 | $3.061 |
| 2026-01-25 | $2.949 | $2.861 | $3.038 |
| 2026-01-26 | $2.962 | $2.873 | $3.051 |
| 2026-01-27 | $2.958 | $2.869 | $3.047 |
| 2026-01-28 | $2.946 | $2.858 | $3.034 |
| 2026-01-29 | $2.924 | $2.836 | $3.012 |
| 2026-01-30 | $2.946 | $2.857 | $3.034 |
| 2026-01-31 | $2.967 | $2.878 | $3.056 |
| 2026 February | |||
| 2026-02-01 | $2.989 | $2.899 | $3.079 |
| 2026-02-02 | $2.967 | $2.878 | $3.056 |
| 2026-02-03 | $2.944 | $2.856 | $3.033 |
| 2026-02-04 | $2.949 | $2.861 | $3.038 |
| 2026-02-05 | $2.927 | $2.839 | $3.015 |
| 2026-02-06 | $2.944 | $2.856 | $3.033 |
| 2026-02-07 | $2.966 | $2.877 | $3.055 |
| 2026-02-08 | $2.988 | $2.898 | $3.077 |
| 2026-02-09 | $2.979 | $2.890 | $3.068 |
| 2026-02-10 | $2.968 | $2.879 | $3.057 |
| 2026-02-11 | $2.988 | $2.898 | $3.078 |
| 2026-02-12 | $2.966 | $2.877 | $3.055 |
| 2026-02-13 | $2.980 | $2.891 | $3.070 |
| 2026-02-14 | $2.970 | $2.881 | $3.059 |
| 2026-02-15 | $2.954 | $2.865 | $3.042 |
| 2026-02-16 | $2.946 | $2.858 | $3.035 |
| 2026-02-17 | $2.929 | $2.841 | $3.017 |
| 2026-02-18 | $2.911 | $2.824 | $2.998 |
| 2026-02-19 | $2.932 | $2.844 | $3.020 |
| 2026-02-20 | $2.938 | $2.850 | $3.026 |
| 2026-02-21 | $2.943 | $2.855 | $3.032 |
| 2026-02-22 | $2.949 | $2.861 | $3.037 |
| 2026-02-23 | $2.949 | $2.861 | $3.038 |
| 2026-02-24 | $2.953 | $2.864 | $3.041 |
| 2026-02-25 | $2.945 | $2.857 | $3.033 |
| 2026-02-26 | $2.923 | $2.835 | $3.011 |
| 2026-02-27 | $2.928 | $2.840 | $3.016 |
| 2026-02-28 | $2.906 | $2.819 | $2.993 |
| 2026 March | |||
| 2026-03-01 | $2.884 | $2.798 | $2.971 |
| 2026-03-02 | $2.905 | $2.818 | $2.992 |
| 2026-03-03 | $2.910 | $2.822 | $2.997 |
| 2026-03-04 | $2.916 | $2.828 | $3.003 |
| 2026-03-05 | $2.932 | $2.844 | $3.020 |
| 2026-03-06 | $2.910 | $2.823 | $2.998 |
| 2026-03-07 | $2.925 | $2.838 | $3.013 |
| 2026-03-08 | $2.903 | $2.816 | $2.991 |
| 2026-03-09 | $2.891 | $2.804 | $2.977 |
| 2026-03-10 | $2.884 | $2.798 | $2.971 |
| 2026-03-11 | $2.896 | $2.809 | $2.983 |
| 2026-03-12 | $2.897 | $2.810 | $2.984 |
| 2026-03-13 | $2.876 | $2.789 | $2.962 |
| 2026-03-14 | $2.854 | $2.768 | $2.940 |
| 2026-03-15 | $2.866 | $2.780 | $2.952 |
| 2026-03-16 | $2.862 | $2.776 | $2.948 |
| 2026-03-17 | $2.841 | $2.755 | $2.926 |
| 2026-03-18 | $2.836 | $2.751 | $2.921 |
| 2026-03-19 | $2.856 | $2.771 | $2.942 |
| 2026-03-20 | $2.839 | $2.754 | $2.924 |
| 2026-03-21 | $2.817 | $2.733 | $2.902 |
| 2026-03-22 | $2.826 | $2.741 | $2.911 |
| 2026-03-23 | $2.847 | $2.762 | $2.932 |
| 2026-03-24 | $2.868 | $2.782 | $2.954 |
| 2026-03-25 | $2.875 | $2.789 | $2.962 |
| 2026-03-26 | $2.889 | $2.803 | $2.976 |
| 2026-03-27 | $2.868 | $2.782 | $2.954 |
| 2026-03-28 | $2.846 | $2.761 | $2.932 |
| 2026-03-29 | $2.866 | $2.780 | $2.952 |
| 2026-03-30 | $2.849 | $2.763 | $2.934 |
| 2026-03-31 | $2.870 | $2.783 | $2.956 |
| 2026 April | |||
| 2026-04-01 | $2.891 | $2.804 | $2.977 |
| 2026-04-02 | $2.869 | $2.783 | $2.955 |
| 2026-04-03 | $2.890 | $2.803 | $2.977 |
| 2026-04-04 | $2.891 | $2.804 | $2.978 |
| 2026-04-05 | $2.912 | $2.825 | $3.000 |
| 2026-04-06 | $2.925 | $2.837 | $3.013 |
| 2026-04-07 | $2.941 | $2.853 | $3.030 |
| 2026-04-08 | $2.956 | $2.867 | $3.045 |
| 2026-04-09 | $2.967 | $2.878 | $3.056 |
| 2026-04-10 | $2.958 | $2.870 | $3.047 |
| 2026-04-11 | $2.976 | $2.887 | $3.066 |
| 2026-04-12 | $2.986 | $2.897 | $3.076 |
| 2026-04-13 | $3.008 | $2.918 | $3.098 |
| 2026-04-14 | $3.023 | $2.932 | $3.113 |
| 2026-04-15 | $3.032 | $2.941 | $3.123 |
| 2026-04-16 | $3.054 | $2.963 | $3.146 |
| 2026-04-17 | $3.031 | $2.940 | $3.122 |
| 2026-04-18 | $3.009 | $2.918 | $3.099 |
| 2026-04-19 | $3.016 | $2.925 | $3.106 |
| 2026-04-20 | $3.008 | $2.918 | $3.099 |
| 2026-04-21 | $3.001 | $2.911 | $3.091 |
| 2026-04-22 | $2.978 | $2.889 | $3.068 |
| 2026-04-23 | $3.000 | $2.910 | $3.090 |
| 2026-04-24 | $3.022 | $2.932 | $3.113 |
| 2026-04-25 | $3.045 | $2.953 | $3.136 |
| 2026-04-26 | $3.067 | $2.975 | $3.159 |
| 2026-04-27 | $3.090 | $2.997 | $3.182 |
| 2026-04-28 | $3.095 | $3.002 | $3.188 |
| 2026-04-29 | $3.116 | $3.022 | $3.209 |
| 2026-04-30 | $3.104 | $3.010 | $3.197 |
| 2026 May | |||
| 2026-05-01 | $3.086 | $2.994 | $3.179 |
| 2026-05-02 | $3.095 | $3.002 | $3.188 |
| 2026-05-03 | $3.097 | $3.004 | $3.190 |
| 2026-05-04 | $3.106 | $3.013 | $3.199 |
| 2026-05-05 | $3.129 | $3.035 | $3.223 |
| 2026-05-06 | $3.131 | $3.037 | $3.225 |
| 2026-05-07 | $3.132 | $3.038 | $3.226 |
| 2026-05-08 | $3.109 | $3.015 | $3.202 |
| 2026-05-09 | $3.131 | $3.038 | $3.225 |
| 2026-05-10 | $3.108 | $3.015 | $3.201 |
| 2026-05-11 | $3.113 | $3.020 | $3.207 |
| 2026-05-12 | $3.090 | $2.997 | $3.183 |
| 2026-05-13 | $3.093 | $3.001 | $3.186 |
| 2026-05-14 | $3.072 | $2.980 | $3.164 |
| 2026-05-15 | $3.087 | $2.994 | $3.179 |
| 2026-05-16 | $3.109 | $3.016 | $3.202 |
| 2026-05-17 | $3.098 | $3.005 | $3.191 |
| 2026-05-18 | $3.085 | $2.993 | $3.178 |
| 2026-05-19 | $3.074 | $2.982 | $3.166 |
| 2026-05-20 | $3.051 | $2.960 | $3.143 |
| 2026-05-21 | $3.028 | $2.937 | $3.119 |
| 2026-05-22 | $3.050 | $2.959 | $3.142 |
| 2026-05-23 | $3.028 | $2.937 | $3.119 |
| 2026-05-24 | $3.005 | $2.915 | $3.095 |
| 2026-05-25 | $3.027 | $2.936 | $3.118 |
| 2026-05-26 | $3.049 | $2.958 | $3.141 |
| 2026-05-27 | $3.072 | $2.980 | $3.164 |
| 2026-05-28 | $3.094 | $3.002 | $3.187 |
| 2026-05-29 | $3.117 | $3.024 | $3.211 |
| 2026-05-30 | $3.124 | $3.031 | $3.218 |
| 2026-05-31 | $3.101 | $3.008 | $3.194 |
| 2026 June | |||
| 2026-06-01 | $3.088 | $2.996 | $3.181 |
| 2026-06-02 | $3.107 | $3.014 | $3.200 |
| 2026-06-03 | $3.130 | $3.036 | $3.223 |
| 2026-06-04 | $3.151 | $3.057 | $3.246 |
| 2026-06-05 | $3.128 | $3.034 | $3.222 |
| 2026-06-06 | $3.151 | $3.056 | $3.245 |
| 2026-06-07 | $3.160 | $3.065 | $3.255 |
| 2026-06-08 | $3.183 | $3.088 | $3.279 |
| 2026-06-09 | $3.207 | $3.111 | $3.303 |
| 2026-06-10 | $3.230 | $3.133 | $3.327 |
| 2026-06-11 | $3.206 | $3.110 | $3.302 |
| 2026-06-12 | $3.201 | $3.105 | $3.297 |
| 2026-06-13 | $3.223 | $3.126 | $3.319 |
| 2026-06-14 | $3.244 | $3.147 | $3.342 |
| 2026-06-15 | $3.220 | $3.124 | $3.317 |
| 2026-06-16 | $3.196 | $3.100 | $3.292 |
| 2026-06-17 | $3.172 | $3.077 | $3.267 |
| 2026-06-18 | $3.195 | $3.100 | $3.291 |
| 2026-06-19 | $3.201 | $3.105 | $3.297 |
| 2026-06-20 | $3.177 | $3.082 | $3.273 |
| 2026-06-21 | $3.193 | $3.097 | $3.288 |
| 2026-06-22 | $3.216 | $3.120 | $3.313 |
| 2026-06-23 | $3.240 | $3.143 | $3.337 |
| 2026-06-24 | $3.216 | $3.119 | $3.312 |
| 2026-06-25 | $3.210 | $3.113 | $3.306 |
| 2026-06-26 | $3.233 | $3.136 | $3.330 |
| 2026-06-27 | $3.220 | $3.123 | $3.317 |
| 2026-06-28 | $3.244 | $3.146 | $3.341 |
| 2026-06-29 | $3.253 | $3.156 | $3.351 |
| 2026-06-30 | $3.229 | $3.132 | $3.326 |
| 2026 July | |||
| 2026-07-01 | $3.205 | $3.109 | $3.301 |
| 2026-07-02 | $3.215 | $3.118 | $3.311 |
| 2026-07-03 | $3.193 | $3.097 | $3.289 |
| 2026-07-04 | $3.217 | $3.120 | $3.313 |
| 2026-07-05 | $3.193 | $3.097 | $3.288 |
| 2026-07-06 | $3.169 | $3.074 | $3.264 |
| 2026-07-07 | $3.158 | $3.063 | $3.253 |
| 2026-07-08 | $3.134 | $3.040 | $3.228 |
| 2026-07-09 | $3.157 | $3.063 | $3.252 |
| 2026-07-10 | $3.181 | $3.085 | $3.276 |
| 2026-07-11 | $3.185 | $3.089 | $3.281 |
| 2026-07-12 | $3.196 | $3.100 | $3.292 |
| 2026-07-13 | $3.219 | $3.123 | $3.316 |
| 2026-07-14 | $3.195 | $3.099 | $3.291 |
| 2026-07-15 | $3.175 | $3.079 | $3.270 |
| 2026-07-16 | $3.151 | $3.056 | $3.245 |
| 2026-07-17 | $3.174 | $3.079 | $3.269 |
| 2026-07-18 | $3.178 | $3.083 | $3.273 |
| 2026-07-19 | $3.188 | $3.092 | $3.284 |
| 2026-07-20 | $3.195 | $3.099 | $3.291 |
| 2026-07-21 | $3.171 | $3.076 | $3.266 |
| 2026-07-22 | $3.194 | $3.098 | $3.290 |
| 2026-07-23 | $3.194 | $3.098 | $3.289 |
| 2026-07-24 | $3.217 | $3.121 | $3.314 |
| 2026-07-25 | $3.241 | $3.144 | $3.338 |
| 2026-07-26 | $3.245 | $3.147 | $3.342 |
| 2026-07-27 | $3.223 | $3.127 | $3.320 |
| 2026-07-28 | $3.210 | $3.114 | $3.306 |
| 2026-07-29 | $3.197 | $3.101 | $3.293 |
| 2026-07-30 | $3.221 | $3.124 | $3.317 |
| 2026-07-31 | $3.214 | $3.118 | $3.311 |
| 2026 August | |||
| 2026-08-01 | $3.234 | $3.137 | $3.331 |
| 2026-08-02 | $3.230 | $3.133 | $3.327 |
| 2026-08-03 | $3.233 | $3.136 | $3.330 |
| 2026-08-04 | $3.257 | $3.159 | $3.354 |
| 2026-08-05 | $3.243 | $3.146 | $3.341 |
| 2026-08-06 | $3.230 | $3.134 | $3.327 |
| 2026-08-07 | $3.209 | $3.112 | $3.305 |
| 2026-08-08 | $3.220 | $3.124 | $3.317 |
| 2026-08-09 | $3.225 | $3.128 | $3.322 |
| 2026-08-10 | $3.201 | $3.105 | $3.297 |
| 2026-08-11 | $3.224 | $3.128 | $3.321 |
| 2026-08-12 | $3.248 | $3.151 | $3.346 |
| 2026-08-13 | $3.240 | $3.143 | $3.337 |
| 2026-08-14 | $3.253 | $3.155 | $3.350 |
| 2026-08-15 | $3.277 | $3.179 | $3.375 |
| 2026-08-16 | $3.301 | $3.202 | $3.400 |
| 2026-08-17 | $3.276 | $3.178 | $3.375 |
| 2026-08-18 | $3.252 | $3.154 | $3.349 |
| 2026-08-19 | $3.227 | $3.131 | $3.324 |
| 2026-08-20 | $3.203 | $3.107 | $3.299 |
| 2026-08-21 | $3.227 | $3.130 | $3.324 |
| 2026-08-22 | $3.220 | $3.124 | $3.317 |
| 2026-08-23 | $3.196 | $3.100 | $3.292 |
| 2026-08-24 | $3.172 | $3.077 | $3.267 |
| 2026-08-25 | $3.196 | $3.100 | $3.292 |
| 2026-08-26 | $3.219 | $3.123 | $3.316 |
| 2026-08-27 | $3.195 | $3.099 | $3.291 |
| 2026-08-28 | $3.174 | $3.079 | $3.269 |
| 2026-08-29 | $3.150 | $3.056 | $3.245 |
| 2026-08-30 | $3.173 | $3.078 | $3.269 |
| 2026-08-31 | $3.150 | $3.055 | $3.244 |
| 2026 September | |||
| 2026-09-01 | $3.126 | $3.033 | $3.220 |
| 2026-09-02 | $3.149 | $3.055 | $3.244 |
| 2026-09-03 | $3.173 | $3.077 | $3.268 |
| 2026-09-04 | $3.196 | $3.100 | $3.292 |
| 2026-09-05 | $3.172 | $3.077 | $3.267 |
| 2026-09-06 | $3.183 | $3.087 | $3.278 |
| 2026-09-07 | $3.159 | $3.064 | $3.254 |
| 2026-09-08 | $3.166 | $3.071 | $3.261 |
| 2026-09-09 | $3.143 | $3.048 | $3.237 |
| 2026-09-10 | $3.166 | $3.071 | $3.261 |
| 2026-09-11 | $3.189 | $3.093 | $3.285 |
| 2026-09-12 | $3.213 | $3.116 | $3.309 |
| 2026-09-13 | $3.189 | $3.093 | $3.284 |
| 2026-09-14 | $3.192 | $3.096 | $3.288 |
| 2026-09-15 | $3.203 | $3.107 | $3.299 |
| 2026-09-16 | $3.208 | $3.112 | $3.304 |
| 2026-09-17 | $3.230 | $3.133 | $3.327 |
| 2026-09-18 | $3.231 | $3.135 | $3.328 |
| 2026-09-19 | $3.207 | $3.111 | $3.304 |
| 2026-09-20 | $3.183 | $3.088 | $3.279 |
| 2026-09-21 | $3.159 | $3.065 | $3.254 |
| 2026-09-22 | $3.136 | $3.042 | $3.230 |
| 2026-09-23 | $3.114 | $3.021 | $3.207 |
| 2026-09-24 | $3.091 | $2.998 | $3.183 |
| 2026-09-25 | $3.068 | $2.975 | $3.160 |
| 2026-09-26 | $3.090 | $2.997 | $3.183 |
| 2026-09-27 | $3.067 | $2.975 | $3.159 |
| 2026-09-28 | $3.082 | $2.990 | $3.175 |
| 2026-09-29 | $3.105 | $3.012 | $3.198 |
| 2026-09-30 | $3.128 | $3.034 | $3.222 |
| 2026 October | |||
| 2026-10-01 | $3.147 | $3.052 | $3.241 |
| 2026-10-02 | $3.123 | $3.029 | $3.217 |
| 2026-10-03 | $3.100 | $3.007 | $3.193 |
| 2026-10-04 | $3.123 | $3.029 | $3.216 |
| 2026-10-05 | $3.145 | $3.051 | $3.240 |
| 2026-10-06 | $3.169 | $3.074 | $3.264 |
| 2026-10-07 | $3.164 | $3.069 | $3.259 |
| 2026-10-08 | $3.187 | $3.092 | $3.283 |
| 2026-10-09 | $3.184 | $3.088 | $3.279 |
| 2026-10-10 | $3.160 | $3.065 | $3.255 |
| 2026-10-11 | $3.172 | $3.077 | $3.267 |
| 2026-10-12 | $3.148 | $3.054 | $3.242 |
| 2026-10-13 | $3.171 | $3.076 | $3.266 |
| 2026-10-14 | $3.195 | $3.099 | $3.290 |
| 2026-10-15 | $3.194 | $3.098 | $3.289 |
| 2026-10-16 | $3.217 | $3.121 | $3.314 |
| 2026-10-17 | $3.239 | $3.142 | $3.336 |
| 2026-10-18 | $3.263 | $3.165 | $3.361 |
| 2026-10-19 | $3.251 | $3.153 | $3.348 |
| 2026-10-20 | $3.226 | $3.130 | $3.323 |
| 2026-10-21 | $3.218 | $3.121 | $3.315 |
| 2026-10-22 | $3.242 | $3.144 | $3.339 |
| 2026-10-23 | $3.265 | $3.168 | $3.363 |
| 2026-10-24 | $3.278 | $3.179 | $3.376 |
| 2026-10-25 | $3.296 | $3.197 | $3.395 |
| 2026-10-26 | $3.311 | $3.212 | $3.411 |
| 2026-10-27 | $3.335 | $3.235 | $3.435 |
| 2026-10-28 | $3.318 | $3.218 | $3.417 |
| 2026-10-29 | $3.342 | $3.242 | $3.443 |
| 2026-10-30 | $3.367 | $3.266 | $3.468 |
| 2026-10-31 | $3.392 | $3.290 | $3.493 |
| 2026 November | |||
| 2026-11-01 | $3.404 | $3.302 | $3.506 |
| 2026-11-02 | $3.427 | $3.324 | $3.530 |
| 2026-11-03 | $3.446 | $3.343 | $3.549 |