Current PSEC price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.909 | $3.792 | $4.027 |
| 2030-01-02 | $3.880 | $3.764 | $3.997 |
| 2030-01-03 | $3.851 | $3.736 | $3.967 |
| 2030-01-04 | $3.880 | $3.763 | $3.996 |
| 2030-01-05 | $3.887 | $3.770 | $4.003 |
| 2030-01-06 | $3.858 | $3.742 | $3.973 |
| 2030-01-07 | $3.876 | $3.760 | $3.992 |
| 2030-01-08 | $3.905 | $3.788 | $4.022 |
| 2030-01-09 | $3.933 | $3.815 | $4.051 |
| 2030-01-10 | $3.904 | $3.787 | $4.021 |
| 2030-01-11 | $3.897 | $3.780 | $4.014 |
| 2030-01-12 | $3.926 | $3.808 | $4.043 |
| 2030-01-13 | $3.909 | $3.792 | $4.027 |
| 2030-01-14 | $3.938 | $3.820 | $4.056 |
| 2030-01-15 | $3.950 | $3.832 | $4.069 |
| 2030-01-16 | $3.920 | $3.803 | $4.038 |
| 2030-01-17 | $3.891 | $3.774 | $4.008 |
| 2030-01-18 | $3.903 | $3.786 | $4.020 |
| 2030-01-19 | $3.877 | $3.761 | $3.993 |
| 2030-01-20 | $3.905 | $3.788 | $4.023 |
| 2030-01-21 | $3.876 | $3.760 | $3.992 |
| 2030-01-22 | $3.847 | $3.732 | $3.963 |
| 2030-01-23 | $3.834 | $3.719 | $3.949 |
| 2030-01-24 | $3.806 | $3.691 | $3.920 |
| 2030-01-25 | $3.834 | $3.719 | $3.949 |
| 2030-01-26 | $3.862 | $3.746 | $3.978 |
| 2030-01-27 | $3.867 | $3.751 | $3.983 |
| 2030-01-28 | $3.880 | $3.764 | $3.997 |
| 2030-01-29 | $3.909 | $3.791 | $4.026 |
| 2030-01-30 | $3.879 | $3.763 | $3.996 |
| 2030-01-31 | $3.854 | $3.739 | $3.970 |
| 2030 February | |||
| 2030-02-01 | $3.826 | $3.711 | $3.940 |
| 2030-02-02 | $3.854 | $3.738 | $3.969 |
| 2030-02-03 | $3.859 | $3.743 | $3.974 |
| 2030-02-04 | $3.871 | $3.754 | $3.987 |
| 2030-02-05 | $3.879 | $3.763 | $3.995 |
| 2030-02-06 | $3.850 | $3.734 | $3.965 |
| 2030-02-07 | $3.878 | $3.762 | $3.995 |
| 2030-02-08 | $3.877 | $3.761 | $3.994 |
| 2030-02-09 | $3.906 | $3.789 | $4.023 |
| 2030-02-10 | $3.935 | $3.817 | $4.053 |
| 2030-02-11 | $3.939 | $3.821 | $4.058 |
| 2030-02-12 | $3.914 | $3.796 | $4.031 |
| 2030-02-13 | $3.897 | $3.780 | $4.014 |
| 2030-02-14 | $3.882 | $3.766 | $3.999 |
| 2030-02-15 | $3.911 | $3.793 | $4.028 |
| 2030-02-16 | $3.903 | $3.785 | $4.020 |
| 2030-02-17 | $3.926 | $3.809 | $4.044 |
| 2030-02-18 | $3.922 | $3.804 | $4.039 |
| 2030-02-19 | $3.925 | $3.808 | $4.043 |
| 2030-02-20 | $3.954 | $3.836 | $4.073 |
| 2030-02-21 | $3.938 | $3.820 | $4.056 |
| 2030-02-22 | $3.922 | $3.805 | $4.040 |
| 2030-02-23 | $3.896 | $3.779 | $4.013 |
| 2030-02-24 | $3.910 | $3.792 | $4.027 |
| 2030-02-25 | $3.916 | $3.798 | $4.033 |
| 2030-02-26 | $3.886 | $3.770 | $4.003 |
| 2030-02-27 | $3.915 | $3.797 | $4.032 |
| 2030-02-28 | $3.944 | $3.825 | $4.062 |
| 2030 March | |||
| 2030-03-01 | $3.934 | $3.816 | $4.052 |
| 2030-03-02 | $3.950 | $3.831 | $4.068 |
| 2030-03-03 | $3.979 | $3.859 | $4.098 |
| 2030-03-04 | $4.008 | $3.888 | $4.128 |
| 2030-03-05 | $3.978 | $3.859 | $4.097 |
| 2030-03-06 | $3.948 | $3.830 | $4.067 |
| 2030-03-07 | $3.919 | $3.801 | $4.036 |
| 2030-03-08 | $3.889 | $3.773 | $4.006 |
| 2030-03-09 | $3.918 | $3.800 | $4.035 |
| 2030-03-10 | $3.910 | $3.793 | $4.027 |
| 2030-03-11 | $3.881 | $3.764 | $3.997 |
| 2030-03-12 | $3.852 | $3.736 | $3.967 |
| 2030-03-13 | $3.880 | $3.764 | $3.997 |
| 2030-03-14 | $3.909 | $3.791 | $4.026 |
| 2030-03-15 | $3.879 | $3.763 | $3.996 |
| 2030-03-16 | $3.854 | $3.738 | $3.970 |
| 2030-03-17 | $3.825 | $3.710 | $3.940 |
| 2030-03-18 | $3.853 | $3.738 | $3.969 |
| 2030-03-19 | $3.825 | $3.710 | $3.939 |
| 2030-03-20 | $3.796 | $3.682 | $3.910 |
| 2030-03-21 | $3.824 | $3.709 | $3.939 |
| 2030-03-22 | $3.852 | $3.737 | $3.968 |
| 2030-03-23 | $3.880 | $3.764 | $3.997 |
| 2030-03-24 | $3.851 | $3.736 | $3.967 |
| 2030-03-25 | $3.864 | $3.749 | $3.980 |
| 2030-03-26 | $3.836 | $3.720 | $3.951 |
| 2030-03-27 | $3.845 | $3.729 | $3.960 |
| 2030-03-28 | $3.816 | $3.702 | $3.930 |
| 2030-03-29 | $3.844 | $3.729 | $3.959 |
| 2030-03-30 | $3.872 | $3.756 | $3.989 |
| 2030-03-31 | $3.901 | $3.784 | $4.018 |
| 2030 April | |||
| 2030-04-01 | $3.872 | $3.756 | $3.988 |
| 2030-04-02 | $3.876 | $3.759 | $3.992 |
| 2030-04-03 | $3.889 | $3.772 | $4.006 |
| 2030-04-04 | $3.895 | $3.778 | $4.012 |
| 2030-04-05 | $3.922 | $3.805 | $4.040 |
| 2030-04-06 | $3.924 | $3.806 | $4.042 |
| 2030-04-07 | $3.894 | $3.778 | $4.011 |
| 2030-04-08 | $3.865 | $3.749 | $3.981 |
| 2030-04-09 | $3.836 | $3.721 | $3.952 |
| 2030-04-10 | $3.808 | $3.694 | $3.922 |
| 2030-04-11 | $3.781 | $3.668 | $3.895 |
| 2030-04-12 | $3.753 | $3.640 | $3.865 |
| 2030-04-13 | $3.725 | $3.613 | $3.837 |
| 2030-04-14 | $3.752 | $3.640 | $3.865 |
| 2030-04-15 | $3.724 | $3.612 | $3.836 |
| 2030-04-16 | $3.743 | $3.631 | $3.855 |
| 2030-04-17 | $3.770 | $3.657 | $3.884 |
| 2030-04-18 | $3.798 | $3.684 | $3.912 |
| 2030-04-19 | $3.821 | $3.706 | $3.935 |
| 2030-04-20 | $3.792 | $3.679 | $3.906 |
| 2030-04-21 | $3.764 | $3.651 | $3.877 |
| 2030-04-22 | $3.792 | $3.678 | $3.905 |
| 2030-04-23 | $3.820 | $3.705 | $3.934 |
| 2030-04-24 | $3.848 | $3.732 | $3.963 |
| 2030-04-25 | $3.842 | $3.727 | $3.957 |
| 2030-04-26 | $3.870 | $3.754 | $3.986 |
| 2030-04-27 | $3.866 | $3.750 | $3.982 |
| 2030-04-28 | $3.837 | $3.722 | $3.952 |
| 2030-04-29 | $3.851 | $3.736 | $3.967 |
| 2030-04-30 | $3.823 | $3.708 | $3.937 |
| 2030 May | |||
| 2030-05-01 | $3.851 | $3.735 | $3.966 |
| 2030-05-02 | $3.879 | $3.763 | $3.996 |
| 2030-05-03 | $3.878 | $3.762 | $3.994 |
| 2030-05-04 | $3.907 | $3.789 | $4.024 |
| 2030-05-05 | $3.933 | $3.815 | $4.051 |
| 2030-05-06 | $3.962 | $3.843 | $4.081 |
| 2030-05-07 | $3.947 | $3.829 | $4.066 |
| 2030-05-08 | $3.918 | $3.800 | $4.035 |
| 2030-05-09 | $3.908 | $3.790 | $4.025 |
| 2030-05-10 | $3.936 | $3.818 | $4.054 |
| 2030-05-11 | $3.965 | $3.846 | $4.084 |
| 2030-05-12 | $3.980 | $3.861 | $4.100 |
| 2030-05-13 | $4.003 | $3.882 | $4.123 |
| 2030-05-14 | $4.021 | $3.900 | $4.142 |
| 2030-05-15 | $4.050 | $3.928 | $4.171 |
| 2030-05-16 | $4.029 | $3.908 | $4.150 |
| 2030-05-17 | $4.059 | $3.937 | $4.180 |
| 2030-05-18 | $4.089 | $3.966 | $4.211 |
| 2030-05-19 | $4.119 | $3.995 | $4.242 |
| 2030-05-20 | $4.133 | $4.009 | $4.257 |
| 2030-05-21 | $4.162 | $4.037 | $4.287 |
| 2030-05-22 | $4.185 | $4.059 | $4.310 |
| 2030-05-23 | $4.196 | $4.070 | $4.322 |
| 2030-05-24 | $4.180 | $4.054 | $4.305 |
| 2030-05-25 | $4.160 | $4.036 | $4.285 |
| 2030-05-26 | $4.147 | $4.022 | $4.271 |
| 2030-05-27 | $4.116 | $3.992 | $4.239 |
| 2030-05-28 | $4.085 | $3.963 | $4.208 |
| 2030-05-29 | $4.115 | $3.992 | $4.239 |
| 2030-05-30 | $4.146 | $4.021 | $4.270 |
| 2030-05-31 | $4.156 | $4.031 | $4.280 |
| 2030 June | |||
| 2030-06-01 | $4.125 | $4.001 | $4.248 |
| 2030-06-02 | $4.096 | $3.973 | $4.218 |
| 2030-06-03 | $4.065 | $3.943 | $4.187 |
| 2030-06-04 | $4.095 | $3.972 | $4.218 |
| 2030-06-05 | $4.100 | $3.977 | $4.223 |
| 2030-06-06 | $4.078 | $3.956 | $4.201 |
| 2030-06-07 | $4.048 | $3.926 | $4.169 |
| 2030-06-08 | $4.078 | $3.955 | $4.200 |
| 2030-06-09 | $4.108 | $3.984 | $4.231 |
| 2030-06-10 | $4.138 | $4.014 | $4.262 |
| 2030-06-11 | $4.139 | $4.015 | $4.263 |
| 2030-06-12 | $4.108 | $3.985 | $4.231 |
| 2030-06-13 | $4.077 | $3.955 | $4.200 |
| 2030-06-14 | $4.057 | $3.936 | $4.179 |
| 2030-06-15 | $4.037 | $3.916 | $4.159 |
| 2030-06-16 | $4.040 | $3.919 | $4.162 |
| 2030-06-17 | $4.044 | $3.923 | $4.165 |
| 2030-06-18 | $4.014 | $3.893 | $4.134 |
| 2030-06-19 | $3.984 | $3.864 | $4.103 |
| 2030-06-20 | $3.954 | $3.835 | $4.073 |
| 2030-06-21 | $3.924 | $3.807 | $4.042 |
| 2030-06-22 | $3.924 | $3.807 | $4.042 |
| 2030-06-23 | $3.953 | $3.835 | $4.072 |
| 2030-06-24 | $3.924 | $3.806 | $4.041 |
| 2030-06-25 | $3.953 | $3.834 | $4.071 |
| 2030-06-26 | $3.982 | $3.862 | $4.101 |
| 2030-06-27 | $4.011 | $3.891 | $4.131 |
| 2030-06-28 | $4.000 | $3.880 | $4.120 |
| 2030-06-29 | $3.970 | $3.851 | $4.090 |
| 2030-06-30 | $3.941 | $3.823 | $4.059 |
| 2030 July | |||
| 2030-07-01 | $3.911 | $3.794 | $4.029 |
| 2030-07-02 | $3.940 | $3.822 | $4.058 |
| 2030-07-03 | $3.929 | $3.811 | $4.047 |
| 2030-07-04 | $3.958 | $3.839 | $4.077 |
| 2030-07-05 | $3.984 | $3.864 | $4.103 |
| 2030-07-06 | $4.013 | $3.893 | $4.134 |
| 2030-07-07 | $3.999 | $3.879 | $4.119 |
| 2030-07-08 | $4.016 | $3.895 | $4.136 |
| 2030-07-09 | $4.022 | $3.901 | $4.142 |
| 2030-07-10 | $4.051 | $3.930 | $4.173 |
| 2030-07-11 | $4.081 | $3.958 | $4.203 |
| 2030-07-12 | $4.111 | $3.988 | $4.234 |
| 2030-07-13 | $4.107 | $3.983 | $4.230 |
| 2030-07-14 | $4.076 | $3.954 | $4.198 |
| 2030-07-15 | $4.106 | $3.983 | $4.229 |
| 2030-07-16 | $4.117 | $3.994 | $4.241 |
| 2030-07-17 | $4.111 | $3.987 | $4.234 |
| 2030-07-18 | $4.080 | $3.957 | $4.202 |
| 2030-07-19 | $4.086 | $3.964 | $4.209 |
| 2030-07-20 | $4.116 | $3.993 | $4.240 |
| 2030-07-21 | $4.147 | $4.022 | $4.271 |
| 2030-07-22 | $4.116 | $3.992 | $4.239 |
| 2030-07-23 | $4.146 | $4.021 | $4.270 |
| 2030-07-24 | $4.176 | $4.051 | $4.302 |
| 2030-07-25 | $4.199 | $4.073 | $4.325 |
| 2030-07-26 | $4.225 | $4.098 | $4.351 |
| 2030-07-27 | $4.239 | $4.112 | $4.366 |
| 2030-07-28 | $4.207 | $4.081 | $4.334 |
| 2030-07-29 | $4.234 | $4.107 | $4.361 |
| 2030-07-30 | $4.238 | $4.111 | $4.365 |
| 2030-07-31 | $4.269 | $4.141 | $4.397 |
| 2030 August | |||
| 2030-08-01 | $4.301 | $4.172 | $4.430 |
| 2030-08-02 | $4.325 | $4.195 | $4.454 |
| 2030-08-03 | $4.356 | $4.226 | $4.487 |
| 2030-08-04 | $4.324 | $4.194 | $4.453 |
| 2030-08-05 | $4.331 | $4.201 | $4.461 |
| 2030-08-06 | $4.363 | $4.232 | $4.494 |
| 2030-08-07 | $4.330 | $4.200 | $4.460 |
| 2030-08-08 | $4.350 | $4.219 | $4.480 |
| 2030-08-09 | $4.317 | $4.188 | $4.447 |
| 2030-08-10 | $4.285 | $4.156 | $4.413 |
| 2030-08-11 | $4.253 | $4.125 | $4.380 |
| 2030-08-12 | $4.239 | $4.112 | $4.366 |
| 2030-08-13 | $4.246 | $4.119 | $4.374 |
| 2030-08-14 | $4.277 | $4.149 | $4.406 |
| 2030-08-15 | $4.245 | $4.118 | $4.373 |
| 2030-08-16 | $4.214 | $4.087 | $4.340 |
| 2030-08-17 | $4.218 | $4.092 | $4.345 |
| 2030-08-18 | $4.249 | $4.122 | $4.377 |
| 2030-08-19 | $4.217 | $4.091 | $4.344 |
| 2030-08-20 | $4.200 | $4.074 | $4.326 |
| 2030-08-21 | $4.168 | $4.043 | $4.293 |
| 2030-08-22 | $4.199 | $4.073 | $4.325 |
| 2030-08-23 | $4.230 | $4.103 | $4.357 |
| 2030-08-24 | $4.198 | $4.072 | $4.324 |
| 2030-08-25 | $4.167 | $4.042 | $4.292 |
| 2030-08-26 | $4.192 | $4.066 | $4.317 |
| 2030-08-27 | $4.220 | $4.093 | $4.346 |
| 2030-08-28 | $4.195 | $4.069 | $4.321 |
| 2030-08-29 | $4.218 | $4.091 | $4.344 |
| 2030-08-30 | $4.203 | $4.077 | $4.329 |
| 2030-08-31 | $4.234 | $4.107 | $4.361 |
| 2030 September | |||
| 2030-09-01 | $4.217 | $4.091 | $4.344 |
| 2030-09-02 | $4.234 | $4.107 | $4.361 |
| 2030-09-03 | $4.265 | $4.137 | $4.393 |
| 2030-09-04 | $4.294 | $4.165 | $4.423 |
| 2030-09-05 | $4.326 | $4.196 | $4.456 |
| 2030-09-06 | $4.345 | $4.215 | $4.475 |
| 2030-09-07 | $4.312 | $4.183 | $4.442 |
| 2030-09-08 | $4.311 | $4.181 | $4.440 |
| 2030-09-09 | $4.342 | $4.212 | $4.472 |
| 2030-09-10 | $4.357 | $4.227 | $4.488 |
| 2030-09-11 | $4.345 | $4.215 | $4.476 |
| 2030-09-12 | $4.371 | $4.240 | $4.502 |
| 2030-09-13 | $4.369 | $4.238 | $4.500 |
| 2030-09-14 | $4.362 | $4.232 | $4.493 |
| 2030-09-15 | $4.355 | $4.225 | $4.486 |
| 2030-09-16 | $4.354 | $4.223 | $4.485 |
| 2030-09-17 | $4.386 | $4.254 | $4.518 |
| 2030-09-18 | $4.384 | $4.252 | $4.516 |
| 2030-09-19 | $4.386 | $4.255 | $4.518 |
| 2030-09-20 | $4.353 | $4.223 | $4.484 |
| 2030-09-21 | $4.338 | $4.208 | $4.469 |
| 2030-09-22 | $4.370 | $4.239 | $4.501 |
| 2030-09-23 | $4.344 | $4.214 | $4.474 |
| 2030-09-24 | $4.376 | $4.245 | $4.507 |
| 2030-09-25 | $4.407 | $4.275 | $4.539 |
| 2030-09-26 | $4.393 | $4.262 | $4.525 |
| 2030-09-27 | $4.397 | $4.265 | $4.529 |
| 2030-09-28 | $4.407 | $4.275 | $4.539 |
| 2030-09-29 | $4.417 | $4.285 | $4.550 |
| 2030-09-30 | $4.384 | $4.253 | $4.516 |
| 2030 October | |||
| 2030-10-01 | $4.417 | $4.284 | $4.549 |
| 2030-10-02 | $4.384 | $4.252 | $4.515 |
| 2030-10-03 | $4.402 | $4.269 | $4.534 |
| 2030-10-04 | $4.370 | $4.239 | $4.501 |
| 2030-10-05 | $4.348 | $4.217 | $4.478 |
| 2030-10-06 | $4.315 | $4.186 | $4.445 |
| 2030-10-07 | $4.347 | $4.217 | $4.478 |
| 2030-10-08 | $4.379 | $4.248 | $4.510 |
| 2030-10-09 | $4.355 | $4.224 | $4.486 |
| 2030-10-10 | $4.322 | $4.193 | $4.452 |
| 2030-10-11 | $4.303 | $4.174 | $4.432 |
| 2030-10-12 | $4.271 | $4.143 | $4.399 |
| 2030-10-13 | $4.239 | $4.112 | $4.366 |
| 2030-10-14 | $4.270 | $4.142 | $4.398 |
| 2030-10-15 | $4.238 | $4.111 | $4.365 |
| 2030-10-16 | $4.269 | $4.141 | $4.397 |
| 2030-10-17 | $4.301 | $4.172 | $4.430 |
| 2030-10-18 | $4.269 | $4.141 | $4.397 |
| 2030-10-19 | $4.300 | $4.171 | $4.429 |
| 2030-10-20 | $4.332 | $4.202 | $4.462 |
| 2030-10-21 | $4.299 | $4.170 | $4.428 |
| 2030-10-22 | $4.267 | $4.139 | $4.395 |
| 2030-10-23 | $4.299 | $4.170 | $4.428 |
| 2030-10-24 | $4.330 | $4.200 | $4.460 |
| 2030-10-25 | $4.341 | $4.210 | $4.471 |
| 2030-10-26 | $4.345 | $4.214 | $4.475 |
| 2030-10-27 | $4.368 | $4.237 | $4.499 |
| 2030-10-28 | $4.359 | $4.229 | $4.490 |
| 2030-10-29 | $4.353 | $4.223 | $4.484 |
| 2030-10-30 | $4.321 | $4.191 | $4.450 |
| 2030-10-31 | $4.335 | $4.205 | $4.466 |
| 2030 November | |||
| 2030-11-01 | $4.340 | $4.210 | $4.470 |
| 2030-11-02 | $4.318 | $4.189 | $4.448 |