Current PTON price: $7.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.111 | $2.048 | $2.175 |
| 2027-01-02 | $2.076 | $2.014 | $2.138 |
| 2027-01-03 | $2.130 | $2.066 | $2.194 |
| 2027-01-04 | $2.185 | $2.119 | $2.250 |
| 2027-01-05 | $2.182 | $2.116 | $2.247 |
| 2027-01-06 | $2.238 | $2.171 | $2.305 |
| 2027-01-07 | $2.296 | $2.227 | $2.365 |
| 2027-01-08 | $2.325 | $2.255 | $2.395 |
| 2027-01-09 | $2.264 | $2.196 | $2.332 |
| 2027-01-10 | $2.322 | $2.253 | $2.392 |
| 2027-01-11 | $2.352 | $2.282 | $2.423 |
| 2027-01-12 | $2.357 | $2.287 | $2.428 |
| 2027-01-13 | $2.345 | $2.275 | $2.415 |
| 2027-01-14 | $2.332 | $2.262 | $2.402 |
| 2027-01-15 | $2.393 | $2.321 | $2.464 |
| 2027-01-16 | $2.454 | $2.381 | $2.528 |
| 2027-01-17 | $2.518 | $2.442 | $2.593 |
| 2027-01-18 | $2.583 | $2.505 | $2.660 |
| 2027-01-19 | $2.515 | $2.440 | $2.591 |
| 2027-01-20 | $2.580 | $2.503 | $2.658 |
| 2027-01-21 | $2.513 | $2.437 | $2.588 |
| 2027-01-22 | $2.447 | $2.374 | $2.520 |
| 2027-01-23 | $2.510 | $2.435 | $2.585 |
| 2027-01-24 | $2.524 | $2.449 | $2.600 |
| 2027-01-25 | $2.560 | $2.484 | $2.637 |
| 2027-01-26 | $2.627 | $2.548 | $2.705 |
| 2027-01-27 | $2.655 | $2.575 | $2.735 |
| 2027-01-28 | $2.724 | $2.642 | $2.805 |
| 2027-01-29 | $2.726 | $2.644 | $2.808 |
| 2027-01-30 | $2.796 | $2.712 | $2.880 |
| 2027-01-31 | $2.747 | $2.665 | $2.830 |
| 2027 February | |||
| 2027-02-01 | $2.675 | $2.595 | $2.755 |
| 2027-02-02 | $2.605 | $2.527 | $2.683 |
| 2027-02-03 | $2.672 | $2.592 | $2.753 |
| 2027-02-04 | $2.603 | $2.524 | $2.681 |
| 2027-02-05 | $2.670 | $2.590 | $2.750 |
| 2027-02-06 | $2.600 | $2.522 | $2.678 |
| 2027-02-07 | $2.667 | $2.587 | $2.747 |
| 2027-02-08 | $2.597 | $2.519 | $2.675 |
| 2027-02-09 | $2.529 | $2.453 | $2.605 |
| 2027-02-10 | $2.464 | $2.390 | $2.537 |
| 2027-02-11 | $2.501 | $2.426 | $2.576 |
| 2027-02-12 | $2.435 | $2.362 | $2.508 |
| 2027-02-13 | $2.371 | $2.300 | $2.443 |
| 2027-02-14 | $2.309 | $2.240 | $2.379 |
| 2027-02-15 | $2.249 | $2.181 | $2.316 |
| 2027-02-16 | $2.229 | $2.163 | $2.296 |
| 2027-02-17 | $2.174 | $2.109 | $2.239 |
| 2027-02-18 | $2.230 | $2.163 | $2.297 |
| 2027-02-19 | $2.255 | $2.187 | $2.322 |
| 2027-02-20 | $2.313 | $2.244 | $2.382 |
| 2027-02-21 | $2.308 | $2.238 | $2.377 |
| 2027-02-22 | $2.367 | $2.296 | $2.438 |
| 2027-02-23 | $2.427 | $2.354 | $2.500 |
| 2027-02-24 | $2.490 | $2.415 | $2.564 |
| 2027-02-25 | $2.554 | $2.477 | $2.631 |
| 2027-02-26 | $2.554 | $2.477 | $2.631 |
| 2027-02-27 | $2.620 | $2.541 | $2.699 |
| 2027-02-28 | $2.688 | $2.607 | $2.768 |
| 2027 March | |||
| 2027-03-01 | $2.617 | $2.539 | $2.696 |
| 2027-03-02 | $2.583 | $2.506 | $2.661 |
| 2027-03-03 | $2.650 | $2.571 | $2.730 |
| 2027-03-04 | $2.679 | $2.598 | $2.759 |
| 2027-03-05 | $2.609 | $2.530 | $2.687 |
| 2027-03-06 | $2.676 | $2.596 | $2.756 |
| 2027-03-07 | $2.683 | $2.602 | $2.763 |
| 2027-03-08 | $2.752 | $2.669 | $2.835 |
| 2027-03-09 | $2.726 | $2.644 | $2.808 |
| 2027-03-10 | $2.796 | $2.713 | $2.880 |
| 2027-03-11 | $2.869 | $2.783 | $2.955 |
| 2027-03-12 | $2.943 | $2.854 | $3.031 |
| 2027-03-13 | $2.866 | $2.780 | $2.952 |
| 2027-03-14 | $2.847 | $2.761 | $2.932 |
| 2027-03-15 | $2.802 | $2.718 | $2.886 |
| 2027-03-16 | $2.839 | $2.753 | $2.924 |
| 2027-03-17 | $2.764 | $2.681 | $2.847 |
| 2027-03-18 | $2.692 | $2.611 | $2.773 |
| 2027-03-19 | $2.622 | $2.543 | $2.700 |
| 2027-03-20 | $2.657 | $2.577 | $2.737 |
| 2027-03-21 | $2.726 | $2.644 | $2.807 |
| 2027-03-22 | $2.687 | $2.607 | $2.768 |
| 2027-03-23 | $2.617 | $2.538 | $2.695 |
| 2027-03-24 | $2.633 | $2.554 | $2.712 |
| 2027-03-25 | $2.664 | $2.585 | $2.744 |
| 2027-03-26 | $2.595 | $2.517 | $2.673 |
| 2027-03-27 | $2.625 | $2.547 | $2.704 |
| 2027-03-28 | $2.619 | $2.541 | $2.698 |
| 2027-03-29 | $2.637 | $2.558 | $2.717 |
| 2027-03-30 | $2.568 | $2.491 | $2.645 |
| 2027-03-31 | $2.635 | $2.556 | $2.714 |
| 2027 April | |||
| 2027-04-01 | $2.703 | $2.622 | $2.784 |
| 2027-04-02 | $2.664 | $2.584 | $2.744 |
| 2027-04-03 | $2.595 | $2.517 | $2.672 |
| 2027-04-04 | $2.662 | $2.582 | $2.741 |
| 2027-04-05 | $2.592 | $2.514 | $2.670 |
| 2027-04-06 | $2.524 | $2.448 | $2.600 |
| 2027-04-07 | $2.583 | $2.506 | $2.661 |
| 2027-04-08 | $2.516 | $2.440 | $2.591 |
| 2027-04-09 | $2.581 | $2.503 | $2.658 |
| 2027-04-10 | $2.566 | $2.489 | $2.643 |
| 2027-04-11 | $2.499 | $2.424 | $2.574 |
| 2027-04-12 | $2.434 | $2.361 | $2.507 |
| 2027-04-13 | $2.496 | $2.421 | $2.571 |
| 2027-04-14 | $2.431 | $2.358 | $2.504 |
| 2027-04-15 | $2.367 | $2.296 | $2.438 |
| 2027-04-16 | $2.429 | $2.356 | $2.501 |
| 2027-04-17 | $2.469 | $2.395 | $2.543 |
| 2027-04-18 | $2.533 | $2.457 | $2.609 |
| 2027-04-19 | $2.598 | $2.520 | $2.676 |
| 2027-04-20 | $2.618 | $2.539 | $2.696 |
| 2027-04-21 | $2.685 | $2.605 | $2.766 |
| 2027-04-22 | $2.755 | $2.672 | $2.837 |
| 2027-04-23 | $2.694 | $2.613 | $2.775 |
| 2027-04-24 | $2.623 | $2.545 | $2.702 |
| 2027-04-25 | $2.640 | $2.561 | $2.719 |
| 2027-04-26 | $2.708 | $2.627 | $2.789 |
| 2027-04-27 | $2.740 | $2.658 | $2.822 |
| 2027-04-28 | $2.668 | $2.588 | $2.748 |
| 2027-04-29 | $2.624 | $2.545 | $2.703 |
| 2027-04-30 | $2.555 | $2.479 | $2.632 |
| 2027 May | |||
| 2027-05-01 | $2.621 | $2.543 | $2.700 |
| 2027-05-02 | $2.553 | $2.476 | $2.629 |
| 2027-05-03 | $2.499 | $2.424 | $2.574 |
| 2027-05-04 | $2.434 | $2.361 | $2.507 |
| 2027-05-05 | $2.497 | $2.422 | $2.571 |
| 2027-05-06 | $2.433 | $2.360 | $2.506 |
| 2027-05-07 | $2.369 | $2.298 | $2.440 |
| 2027-05-08 | $2.313 | $2.244 | $2.383 |
| 2027-05-09 | $2.313 | $2.244 | $2.383 |
| 2027-05-10 | $2.353 | $2.283 | $2.424 |
| 2027-05-11 | $2.414 | $2.342 | $2.487 |
| 2027-05-12 | $2.351 | $2.280 | $2.421 |
| 2027-05-13 | $2.289 | $2.221 | $2.358 |
| 2027-05-14 | $2.327 | $2.257 | $2.397 |
| 2027-05-15 | $2.387 | $2.315 | $2.459 |
| 2027-05-16 | $2.351 | $2.281 | $2.422 |
| 2027-05-17 | $2.378 | $2.307 | $2.449 |
| 2027-05-18 | $2.316 | $2.246 | $2.385 |
| 2027-05-19 | $2.309 | $2.239 | $2.378 |
| 2027-05-20 | $2.305 | $2.236 | $2.374 |
| 2027-05-21 | $2.365 | $2.294 | $2.436 |
| 2027-05-22 | $2.303 | $2.234 | $2.372 |
| 2027-05-23 | $2.339 | $2.269 | $2.409 |
| 2027-05-24 | $2.399 | $2.327 | $2.471 |
| 2027-05-25 | $2.353 | $2.283 | $2.424 |
| 2027-05-26 | $2.376 | $2.305 | $2.448 |
| 2027-05-27 | $2.363 | $2.292 | $2.434 |
| 2027-05-28 | $2.350 | $2.280 | $2.421 |
| 2027-05-29 | $2.301 | $2.232 | $2.370 |
| 2027-05-30 | $2.307 | $2.238 | $2.377 |
| 2027-05-31 | $2.301 | $2.232 | $2.370 |
| 2027 June | |||
| 2027-06-01 | $2.360 | $2.289 | $2.431 |
| 2027-06-02 | $2.421 | $2.349 | $2.494 |
| 2027-06-03 | $2.484 | $2.409 | $2.558 |
| 2027-06-04 | $2.419 | $2.346 | $2.491 |
| 2027-06-05 | $2.481 | $2.407 | $2.556 |
| 2027-06-06 | $2.416 | $2.344 | $2.489 |
| 2027-06-07 | $2.479 | $2.404 | $2.553 |
| 2027-06-08 | $2.476 | $2.401 | $2.550 |
| 2027-06-09 | $2.540 | $2.463 | $2.616 |
| 2027-06-10 | $2.605 | $2.527 | $2.683 |
| 2027-06-11 | $2.602 | $2.524 | $2.680 |
| 2027-06-12 | $2.534 | $2.458 | $2.610 |
| 2027-06-13 | $2.468 | $2.394 | $2.542 |
| 2027-06-14 | $2.403 | $2.331 | $2.475 |
| 2027-06-15 | $2.340 | $2.270 | $2.411 |
| 2027-06-16 | $2.285 | $2.216 | $2.353 |
| 2027-06-17 | $2.253 | $2.186 | $2.321 |
| 2027-06-18 | $2.269 | $2.201 | $2.337 |
| 2027-06-19 | $2.312 | $2.243 | $2.382 |
| 2027-06-20 | $2.266 | $2.198 | $2.334 |
| 2027-06-21 | $2.324 | $2.255 | $2.394 |
| 2027-06-22 | $2.384 | $2.313 | $2.456 |
| 2027-06-23 | $2.446 | $2.373 | $2.519 |
| 2027-06-24 | $2.404 | $2.332 | $2.476 |
| 2027-06-25 | $2.341 | $2.271 | $2.411 |
| 2027-06-26 | $2.401 | $2.329 | $2.473 |
| 2027-06-27 | $2.463 | $2.389 | $2.537 |
| 2027-06-28 | $2.527 | $2.451 | $2.603 |
| 2027-06-29 | $2.592 | $2.514 | $2.670 |
| 2027-06-30 | $2.611 | $2.533 | $2.690 |
| 2027 July | |||
| 2027-07-01 | $2.543 | $2.467 | $2.619 |
| 2027-07-02 | $2.569 | $2.492 | $2.646 |
| 2027-07-03 | $2.636 | $2.556 | $2.715 |
| 2027-07-04 | $2.704 | $2.622 | $2.785 |
| 2027-07-05 | $2.659 | $2.579 | $2.738 |
| 2027-07-06 | $2.589 | $2.511 | $2.667 |
| 2027-07-07 | $2.521 | $2.446 | $2.597 |
| 2027-07-08 | $2.464 | $2.390 | $2.538 |
| 2027-07-09 | $2.528 | $2.452 | $2.603 |
| 2027-07-10 | $2.461 | $2.388 | $2.535 |
| 2027-07-11 | $2.505 | $2.430 | $2.580 |
| 2027-07-12 | $2.569 | $2.492 | $2.646 |
| 2027-07-13 | $2.502 | $2.427 | $2.577 |
| 2027-07-14 | $2.437 | $2.364 | $2.510 |
| 2027-07-15 | $2.500 | $2.425 | $2.575 |
| 2027-07-16 | $2.434 | $2.361 | $2.507 |
| 2027-07-17 | $2.370 | $2.299 | $2.442 |
| 2027-07-18 | $2.432 | $2.359 | $2.505 |
| 2027-07-19 | $2.374 | $2.303 | $2.446 |
| 2027-07-20 | $2.312 | $2.243 | $2.382 |
| 2027-07-21 | $2.252 | $2.184 | $2.319 |
| 2027-07-22 | $2.291 | $2.222 | $2.360 |
| 2027-07-23 | $2.231 | $2.164 | $2.298 |
| 2027-07-24 | $2.228 | $2.161 | $2.295 |
| 2027-07-25 | $2.169 | $2.104 | $2.235 |
| 2027-07-26 | $2.226 | $2.159 | $2.292 |
| 2027-07-27 | $2.257 | $2.189 | $2.325 |
| 2027-07-28 | $2.198 | $2.132 | $2.264 |
| 2027-07-29 | $2.255 | $2.187 | $2.322 |
| 2027-07-30 | $2.313 | $2.244 | $2.382 |
| 2027-07-31 | $2.373 | $2.302 | $2.444 |
| 2027 August | |||
| 2027-08-01 | $2.353 | $2.282 | $2.423 |
| 2027-08-02 | $2.385 | $2.313 | $2.456 |
| 2027-08-03 | $2.447 | $2.373 | $2.520 |
| 2027-08-04 | $2.510 | $2.434 | $2.585 |
| 2027-08-05 | $2.514 | $2.439 | $2.589 |
| 2027-08-06 | $2.568 | $2.491 | $2.645 |
| 2027-08-07 | $2.501 | $2.426 | $2.576 |
| 2027-08-08 | $2.438 | $2.365 | $2.511 |
| 2027-08-09 | $2.374 | $2.303 | $2.445 |
| 2027-08-10 | $2.312 | $2.243 | $2.381 |
| 2027-08-11 | $2.356 | $2.285 | $2.426 |
| 2027-08-12 | $2.294 | $2.225 | $2.363 |
| 2027-08-13 | $2.246 | $2.178 | $2.313 |
| 2027-08-14 | $2.197 | $2.131 | $2.263 |
| 2027-08-15 | $2.140 | $2.076 | $2.204 |
| 2027-08-16 | $2.195 | $2.129 | $2.261 |
| 2027-08-17 | $2.138 | $2.074 | $2.202 |
| 2027-08-18 | $2.110 | $2.046 | $2.173 |
| 2027-08-19 | $2.054 | $1.993 | $2.116 |
| 2027-08-20 | $2.092 | $2.029 | $2.155 |
| 2027-08-21 | $2.146 | $2.082 | $2.211 |
| 2027-08-22 | $2.202 | $2.136 | $2.268 |
| 2027-08-23 | $2.158 | $2.094 | $2.223 |
| 2027-08-24 | $2.167 | $2.102 | $2.232 |
| 2027-08-25 | $2.223 | $2.156 | $2.290 |
| 2027-08-26 | $2.165 | $2.100 | $2.230 |
| 2027-08-27 | $2.221 | $2.154 | $2.287 |
| 2027-08-28 | $2.163 | $2.098 | $2.227 |
| 2027-08-29 | $2.218 | $2.152 | $2.285 |
| 2027-08-30 | $2.258 | $2.190 | $2.326 |
| 2027-08-31 | $2.311 | $2.241 | $2.380 |
| 2027 September | |||
| 2027-09-01 | $2.370 | $2.299 | $2.441 |
| 2027-09-02 | $2.308 | $2.239 | $2.377 |
| 2027-09-03 | $2.262 | $2.194 | $2.330 |
| 2027-09-04 | $2.321 | $2.251 | $2.390 |
| 2027-09-05 | $2.330 | $2.260 | $2.400 |
| 2027-09-06 | $2.269 | $2.201 | $2.337 |
| 2027-09-07 | $2.327 | $2.257 | $2.397 |
| 2027-09-08 | $2.382 | $2.310 | $2.453 |
| 2027-09-09 | $2.367 | $2.296 | $2.438 |
| 2027-09-10 | $2.382 | $2.310 | $2.453 |
| 2027-09-11 | $2.319 | $2.250 | $2.389 |
| 2027-09-12 | $2.259 | $2.191 | $2.326 |
| 2027-09-13 | $2.200 | $2.134 | $2.266 |
| 2027-09-14 | $2.256 | $2.189 | $2.324 |
| 2027-09-15 | $2.285 | $2.217 | $2.354 |
| 2027-09-16 | $2.225 | $2.159 | $2.292 |
| 2027-09-17 | $2.283 | $2.214 | $2.351 |
| 2027-09-18 | $2.223 | $2.156 | $2.290 |
| 2027-09-19 | $2.165 | $2.100 | $2.230 |
| 2027-09-20 | $2.210 | $2.144 | $2.276 |
| 2027-09-21 | $2.152 | $2.088 | $2.217 |
| 2027-09-22 | $2.096 | $2.033 | $2.159 |
| 2027-09-23 | $2.134 | $2.070 | $2.198 |
| 2027-09-24 | $2.189 | $2.123 | $2.254 |
| 2027-09-25 | $2.245 | $2.178 | $2.313 |
| 2027-09-26 | $2.303 | $2.234 | $2.372 |
| 2027-09-27 | $2.282 | $2.214 | $2.351 |
| 2027-09-28 | $2.337 | $2.267 | $2.407 |
| 2027-09-29 | $2.278 | $2.210 | $2.346 |
| 2027-09-30 | $2.265 | $2.197 | $2.333 |
| 2027 October | |||
| 2027-10-01 | $2.223 | $2.156 | $2.290 |
| 2027-10-02 | $2.215 | $2.148 | $2.281 |
| 2027-10-03 | $2.257 | $2.189 | $2.325 |
| 2027-10-04 | $2.315 | $2.246 | $2.385 |
| 2027-10-05 | $2.368 | $2.297 | $2.439 |
| 2027-10-06 | $2.306 | $2.236 | $2.375 |
| 2027-10-07 | $2.365 | $2.294 | $2.436 |
| 2027-10-08 | $2.396 | $2.324 | $2.468 |
| 2027-10-09 | $2.333 | $2.263 | $2.403 |
| 2027-10-10 | $2.337 | $2.267 | $2.407 |
| 2027-10-11 | $2.310 | $2.240 | $2.379 |
| 2027-10-12 | $2.310 | $2.240 | $2.379 |
| 2027-10-13 | $2.249 | $2.182 | $2.317 |
| 2027-10-14 | $2.190 | $2.125 | $2.256 |
| 2027-10-15 | $2.247 | $2.179 | $2.314 |
| 2027-10-16 | $2.305 | $2.236 | $2.374 |
| 2027-10-17 | $2.245 | $2.177 | $2.312 |
| 2027-10-18 | $2.204 | $2.138 | $2.271 |
| 2027-10-19 | $2.261 | $2.194 | $2.329 |
| 2027-10-20 | $2.202 | $2.136 | $2.268 |
| 2027-10-21 | $2.217 | $2.150 | $2.283 |
| 2027-10-22 | $2.170 | $2.105 | $2.235 |
| 2027-10-23 | $2.226 | $2.159 | $2.293 |
| 2027-10-24 | $2.247 | $2.180 | $2.314 |
| 2027-10-25 | $2.222 | $2.156 | $2.289 |
| 2027-10-26 | $2.164 | $2.099 | $2.229 |
| 2027-10-27 | $2.107 | $2.044 | $2.171 |
| 2027-10-28 | $2.160 | $2.096 | $2.225 |
| 2027-10-29 | $2.216 | $2.150 | $2.283 |
| 2027-10-30 | $2.273 | $2.205 | $2.342 |
| 2027-10-31 | $2.214 | $2.147 | $2.280 |
| 2027 November | |||
| 2027-11-01 | $2.156 | $2.091 | $2.221 |
| 2027-11-02 | $2.107 | $2.044 | $2.170 |
| 2027-11-03 | $2.083 | $2.020 | $2.145 |