Current PTON price: $7.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.935 | $6.727 | $7.143 |
| 2026-01-02 | $7.114 | $6.901 | $7.328 |
| 2026-01-03 | $7.130 | $6.916 | $7.343 |
| 2026-01-04 | $6.943 | $6.735 | $7.151 |
| 2026-01-05 | $6.972 | $6.763 | $7.182 |
| 2026-01-06 | $7.152 | $6.938 | $7.367 |
| 2026-01-07 | $7.283 | $7.064 | $7.501 |
| 2026-01-08 | $7.409 | $7.187 | $7.631 |
| 2026-01-09 | $7.368 | $7.147 | $7.589 |
| 2026-01-10 | $7.281 | $7.062 | $7.499 |
| 2026-01-11 | $7.469 | $7.245 | $7.693 |
| 2026-01-12 | $7.662 | $7.432 | $7.891 |
| 2026-01-13 | $7.554 | $7.327 | $7.781 |
| 2026-01-14 | $7.440 | $7.217 | $7.664 |
| 2026-01-15 | $7.284 | $7.065 | $7.502 |
| 2026-01-16 | $7.093 | $6.881 | $7.306 |
| 2026-01-17 | $7.197 | $6.981 | $7.413 |
| 2026-01-18 | $7.383 | $7.162 | $7.605 |
| 2026-01-19 | $7.316 | $7.096 | $7.535 |
| 2026-01-20 | $7.124 | $6.910 | $7.338 |
| 2026-01-21 | $7.040 | $6.829 | $7.252 |
| 2026-01-22 | $7.222 | $7.006 | $7.439 |
| 2026-01-23 | $7.198 | $6.982 | $7.414 |
| 2026-01-24 | $7.010 | $6.799 | $7.220 |
| 2026-01-25 | $6.956 | $6.747 | $7.164 |
| 2026-01-26 | $7.134 | $6.920 | $7.348 |
| 2026-01-27 | $7.134 | $6.920 | $7.348 |
| 2026-01-28 | $7.125 | $6.911 | $7.338 |
| 2026-01-29 | $7.309 | $7.089 | $7.528 |
| 2026-01-30 | $7.375 | $7.154 | $7.596 |
| 2026-01-31 | $7.565 | $7.338 | $7.792 |
| 2026 February | |||
| 2026-02-01 | $7.573 | $7.346 | $7.800 |
| 2026-02-02 | $7.768 | $7.535 | $8.001 |
| 2026-02-03 | $7.752 | $7.519 | $7.984 |
| 2026-02-04 | $7.746 | $7.514 | $7.978 |
| 2026-02-05 | $7.628 | $7.399 | $7.857 |
| 2026-02-06 | $7.527 | $7.301 | $7.753 |
| 2026-02-07 | $7.722 | $7.490 | $7.953 |
| 2026-02-08 | $7.520 | $7.294 | $7.745 |
| 2026-02-09 | $7.714 | $7.482 | $7.945 |
| 2026-02-10 | $7.512 | $7.286 | $7.737 |
| 2026-02-11 | $7.565 | $7.338 | $7.792 |
| 2026-02-12 | $7.367 | $7.146 | $7.588 |
| 2026-02-13 | $7.174 | $6.959 | $7.389 |
| 2026-02-14 | $7.154 | $6.940 | $7.369 |
| 2026-02-15 | $7.047 | $6.835 | $7.258 |
| 2026-02-16 | $7.229 | $7.012 | $7.446 |
| 2026-02-17 | $7.267 | $7.049 | $7.485 |
| 2026-02-18 | $7.324 | $7.104 | $7.544 |
| 2026-02-19 | $7.132 | $6.919 | $7.346 |
| 2026-02-20 | $7.253 | $7.035 | $7.470 |
| 2026-02-21 | $7.360 | $7.139 | $7.581 |
| 2026-02-22 | $7.294 | $7.075 | $7.513 |
| 2026-02-23 | $7.286 | $7.068 | $7.505 |
| 2026-02-24 | $7.096 | $6.883 | $7.309 |
| 2026-02-25 | $7.206 | $6.990 | $7.422 |
| 2026-02-26 | $7.385 | $7.164 | $7.607 |
| 2026-02-27 | $7.306 | $7.087 | $7.525 |
| 2026-02-28 | $7.299 | $7.080 | $7.518 |
| 2026 March | |||
| 2026-03-01 | $7.261 | $7.044 | $7.479 |
| 2026-03-02 | $7.071 | $6.859 | $7.283 |
| 2026-03-03 | $7.250 | $7.032 | $7.467 |
| 2026-03-04 | $7.128 | $6.914 | $7.341 |
| 2026-03-05 | $7.059 | $6.848 | $7.271 |
| 2026-03-06 | $7.010 | $6.800 | $7.220 |
| 2026-03-07 | $6.871 | $6.665 | $7.077 |
| 2026-03-08 | $6.834 | $6.629 | $7.039 |
| 2026-03-09 | $7.010 | $6.800 | $7.221 |
| 2026-03-10 | $6.827 | $6.622 | $7.032 |
| 2026-03-11 | $6.820 | $6.615 | $7.024 |
| 2026-03-12 | $6.641 | $6.442 | $6.841 |
| 2026-03-13 | $6.813 | $6.608 | $7.017 |
| 2026-03-14 | $6.980 | $6.771 | $7.189 |
| 2026-03-15 | $7.160 | $6.945 | $7.375 |
| 2026-03-16 | $6.973 | $6.764 | $7.182 |
| 2026-03-17 | $6.790 | $6.587 | $6.994 |
| 2026-03-18 | $6.613 | $6.414 | $6.811 |
| 2026-03-19 | $6.590 | $6.392 | $6.787 |
| 2026-03-20 | $6.607 | $6.409 | $6.805 |
| 2026-03-21 | $6.652 | $6.453 | $6.852 |
| 2026-03-22 | $6.478 | $6.284 | $6.672 |
| 2026-03-23 | $6.353 | $6.162 | $6.543 |
| 2026-03-24 | $6.517 | $6.321 | $6.712 |
| 2026-03-25 | $6.685 | $6.484 | $6.886 |
| 2026-03-26 | $6.858 | $6.652 | $7.063 |
| 2026-03-27 | $6.732 | $6.530 | $6.933 |
| 2026-03-28 | $6.575 | $6.378 | $6.773 |
| 2026-03-29 | $6.403 | $6.211 | $6.595 |
| 2026-03-30 | $6.319 | $6.130 | $6.509 |
| 2026-03-31 | $6.154 | $5.969 | $6.339 |
| 2026 April | |||
| 2026-04-01 | $6.145 | $5.960 | $6.329 |
| 2026-04-02 | $6.039 | $5.858 | $6.220 |
| 2026-04-03 | $5.881 | $5.705 | $6.058 |
| 2026-04-04 | $5.839 | $5.664 | $6.014 |
| 2026-04-05 | $5.689 | $5.518 | $5.859 |
| 2026-04-06 | $5.645 | $5.475 | $5.814 |
| 2026-04-07 | $5.497 | $5.332 | $5.662 |
| 2026-04-08 | $5.353 | $5.193 | $5.514 |
| 2026-04-09 | $5.424 | $5.262 | $5.587 |
| 2026-04-10 | $5.428 | $5.265 | $5.591 |
| 2026-04-11 | $5.286 | $5.127 | $5.445 |
| 2026-04-12 | $5.285 | $5.127 | $5.444 |
| 2026-04-13 | $5.422 | $5.259 | $5.584 |
| 2026-04-14 | $5.562 | $5.395 | $5.729 |
| 2026-04-15 | $5.456 | $5.293 | $5.620 |
| 2026-04-16 | $5.457 | $5.293 | $5.621 |
| 2026-04-17 | $5.545 | $5.378 | $5.711 |
| 2026-04-18 | $5.592 | $5.424 | $5.759 |
| 2026-04-19 | $5.473 | $5.309 | $5.637 |
| 2026-04-20 | $5.410 | $5.248 | $5.572 |
| 2026-04-21 | $5.550 | $5.383 | $5.716 |
| 2026-04-22 | $5.693 | $5.522 | $5.864 |
| 2026-04-23 | $5.631 | $5.462 | $5.800 |
| 2026-04-24 | $5.776 | $5.603 | $5.949 |
| 2026-04-25 | $5.748 | $5.576 | $5.921 |
| 2026-04-26 | $5.897 | $5.720 | $6.073 |
| 2026-04-27 | $5.742 | $5.570 | $5.915 |
| 2026-04-28 | $5.592 | $5.424 | $5.760 |
| 2026-04-29 | $5.663 | $5.493 | $5.833 |
| 2026-04-30 | $5.770 | $5.596 | $5.943 |
| 2026 May | |||
| 2026-05-01 | $5.842 | $5.667 | $6.017 |
| 2026-05-02 | $5.689 | $5.518 | $5.860 |
| 2026-05-03 | $5.782 | $5.608 | $5.955 |
| 2026-05-04 | $5.631 | $5.462 | $5.799 |
| 2026-05-05 | $5.483 | $5.319 | $5.648 |
| 2026-05-06 | $5.441 | $5.278 | $5.604 |
| 2026-05-07 | $5.299 | $5.140 | $5.458 |
| 2026-05-08 | $5.225 | $5.068 | $5.382 |
| 2026-05-09 | $5.360 | $5.199 | $5.521 |
| 2026-05-10 | $5.256 | $5.099 | $5.414 |
| 2026-05-11 | $5.299 | $5.140 | $5.458 |
| 2026-05-12 | $5.436 | $5.272 | $5.599 |
| 2026-05-13 | $5.293 | $5.134 | $5.452 |
| 2026-05-14 | $5.155 | $5.000 | $5.309 |
| 2026-05-15 | $5.020 | $4.869 | $5.170 |
| 2026-05-16 | $4.888 | $4.742 | $5.035 |
| 2026-05-17 | $4.760 | $4.618 | $4.903 |
| 2026-05-18 | $4.883 | $4.737 | $5.030 |
| 2026-05-19 | $4.756 | $4.613 | $4.898 |
| 2026-05-20 | $4.760 | $4.617 | $4.903 |
| 2026-05-21 | $4.663 | $4.523 | $4.803 |
| 2026-05-22 | $4.672 | $4.531 | $4.812 |
| 2026-05-23 | $4.792 | $4.648 | $4.936 |
| 2026-05-24 | $4.667 | $4.527 | $4.807 |
| 2026-05-25 | $4.691 | $4.550 | $4.832 |
| 2026-05-26 | $4.609 | $4.471 | $4.748 |
| 2026-05-27 | $4.728 | $4.587 | $4.870 |
| 2026-05-28 | $4.605 | $4.467 | $4.743 |
| 2026-05-29 | $4.578 | $4.440 | $4.715 |
| 2026-05-30 | $4.472 | $4.338 | $4.606 |
| 2026-05-31 | $4.545 | $4.409 | $4.681 |
| 2026 June | |||
| 2026-06-01 | $4.449 | $4.315 | $4.582 |
| 2026-06-02 | $4.564 | $4.427 | $4.700 |
| 2026-06-03 | $4.681 | $4.541 | $4.822 |
| 2026-06-04 | $4.559 | $4.422 | $4.696 |
| 2026-06-05 | $4.598 | $4.460 | $4.736 |
| 2026-06-06 | $4.478 | $4.343 | $4.612 |
| 2026-06-07 | $4.562 | $4.425 | $4.698 |
| 2026-06-08 | $4.442 | $4.309 | $4.575 |
| 2026-06-09 | $4.326 | $4.196 | $4.456 |
| 2026-06-10 | $4.252 | $4.124 | $4.380 |
| 2026-06-11 | $4.362 | $4.231 | $4.493 |
| 2026-06-12 | $4.359 | $4.229 | $4.490 |
| 2026-06-13 | $4.245 | $4.118 | $4.373 |
| 2026-06-14 | $4.134 | $4.010 | $4.258 |
| 2026-06-15 | $4.026 | $3.905 | $4.147 |
| 2026-06-16 | $4.130 | $4.006 | $4.254 |
| 2026-06-17 | $4.237 | $4.110 | $4.364 |
| 2026-06-18 | $4.184 | $4.059 | $4.310 |
| 2026-06-19 | $4.292 | $4.163 | $4.421 |
| 2026-06-20 | $4.180 | $4.054 | $4.305 |
| 2026-06-21 | $4.070 | $3.948 | $4.193 |
| 2026-06-22 | $4.051 | $3.929 | $4.172 |
| 2026-06-23 | $3.945 | $3.826 | $4.063 |
| 2026-06-24 | $4.047 | $3.925 | $4.168 |
| 2026-06-25 | $3.941 | $3.822 | $4.059 |
| 2026-06-26 | $3.947 | $3.828 | $4.065 |
| 2026-06-27 | $4.049 | $3.927 | $4.170 |
| 2026-06-28 | $3.943 | $3.824 | $4.061 |
| 2026-06-29 | $3.839 | $3.724 | $3.955 |
| 2026-06-30 | $3.739 | $3.627 | $3.851 |
| 2026 July | |||
| 2026-07-01 | $3.836 | $3.720 | $3.951 |
| 2026-07-02 | $3.935 | $3.817 | $4.053 |
| 2026-07-03 | $4.008 | $3.888 | $4.128 |
| 2026-07-04 | $3.903 | $3.786 | $4.020 |
| 2026-07-05 | $3.801 | $3.687 | $3.915 |
| 2026-07-06 | $3.899 | $3.782 | $4.016 |
| 2026-07-07 | $3.797 | $3.683 | $3.911 |
| 2026-07-08 | $3.895 | $3.778 | $4.012 |
| 2026-07-09 | $3.942 | $3.824 | $4.060 |
| 2026-07-10 | $3.926 | $3.808 | $4.044 |
| 2026-07-11 | $3.823 | $3.708 | $3.938 |
| 2026-07-12 | $3.743 | $3.631 | $3.855 |
| 2026-07-13 | $3.761 | $3.648 | $3.874 |
| 2026-07-14 | $3.663 | $3.553 | $3.773 |
| 2026-07-15 | $3.567 | $3.460 | $3.674 |
| 2026-07-16 | $3.474 | $3.369 | $3.578 |
| 2026-07-17 | $3.385 | $3.284 | $3.487 |
| 2026-07-18 | $3.297 | $3.198 | $3.396 |
| 2026-07-19 | $3.382 | $3.280 | $3.483 |
| 2026-07-20 | $3.469 | $3.365 | $3.573 |
| 2026-07-21 | $3.462 | $3.358 | $3.566 |
| 2026-07-22 | $3.371 | $3.270 | $3.472 |
| 2026-07-23 | $3.309 | $3.210 | $3.409 |
| 2026-07-24 | $3.223 | $3.126 | $3.319 |
| 2026-07-25 | $3.138 | $3.044 | $3.233 |
| 2026-07-26 | $3.056 | $2.965 | $3.148 |
| 2026-07-27 | $3.135 | $3.041 | $3.229 |
| 2026-07-28 | $3.104 | $3.010 | $3.197 |
| 2026-07-29 | $3.110 | $3.017 | $3.204 |
| 2026-07-30 | $3.029 | $2.938 | $3.120 |
| 2026-07-31 | $3.058 | $2.966 | $3.150 |
| 2026 August | |||
| 2026-08-01 | $3.137 | $3.043 | $3.231 |
| 2026-08-02 | $3.184 | $3.088 | $3.279 |
| 2026-08-03 | $3.266 | $3.168 | $3.364 |
| 2026-08-04 | $3.350 | $3.250 | $3.451 |
| 2026-08-05 | $3.294 | $3.196 | $3.393 |
| 2026-08-06 | $3.379 | $3.278 | $3.481 |
| 2026-08-07 | $3.467 | $3.363 | $3.571 |
| 2026-08-08 | $3.556 | $3.450 | $3.663 |
| 2026-08-09 | $3.463 | $3.359 | $3.567 |
| 2026-08-10 | $3.489 | $3.384 | $3.593 |
| 2026-08-11 | $3.579 | $3.471 | $3.686 |
| 2026-08-12 | $3.485 | $3.381 | $3.590 |
| 2026-08-13 | $3.394 | $3.292 | $3.496 |
| 2026-08-14 | $3.384 | $3.282 | $3.485 |
| 2026-08-15 | $3.471 | $3.367 | $3.575 |
| 2026-08-16 | $3.380 | $3.279 | $3.482 |
| 2026-08-17 | $3.292 | $3.193 | $3.391 |
| 2026-08-18 | $3.256 | $3.158 | $3.353 |
| 2026-08-19 | $3.171 | $3.075 | $3.266 |
| 2026-08-20 | $3.252 | $3.155 | $3.350 |
| 2026-08-21 | $3.182 | $3.087 | $3.278 |
| 2026-08-22 | $3.265 | $3.167 | $3.363 |
| 2026-08-23 | $3.179 | $3.084 | $3.275 |
| 2026-08-24 | $3.213 | $3.117 | $3.309 |
| 2026-08-25 | $3.296 | $3.197 | $3.395 |
| 2026-08-26 | $3.210 | $3.113 | $3.306 |
| 2026-08-27 | $3.126 | $3.032 | $3.219 |
| 2026-08-28 | $3.044 | $2.953 | $3.135 |
| 2026-08-29 | $3.067 | $2.975 | $3.159 |
| 2026-08-30 | $2.986 | $2.897 | $3.076 |
| 2026-08-31 | $3.012 | $2.922 | $3.102 |
| 2026 September | |||
| 2026-09-01 | $3.033 | $2.942 | $3.124 |
| 2026-09-02 | $2.954 | $2.865 | $3.042 |
| 2026-09-03 | $3.030 | $2.939 | $3.121 |
| 2026-09-04 | $3.001 | $2.911 | $3.091 |
| 2026-09-05 | $3.044 | $2.953 | $3.135 |
| 2026-09-06 | $2.964 | $2.875 | $3.053 |
| 2026-09-07 | $2.887 | $2.800 | $2.973 |
| 2026-09-08 | $2.811 | $2.727 | $2.895 |
| 2026-09-09 | $2.884 | $2.797 | $2.970 |
| 2026-09-10 | $2.808 | $2.724 | $2.892 |
| 2026-09-11 | $2.881 | $2.794 | $2.967 |
| 2026-09-12 | $2.955 | $2.866 | $3.044 |
| 2026-09-13 | $3.006 | $2.916 | $3.097 |
| 2026-09-14 | $2.928 | $2.840 | $3.016 |
| 2026-09-15 | $2.851 | $2.766 | $2.937 |
| 2026-09-16 | $2.925 | $2.837 | $3.012 |
| 2026-09-17 | $2.850 | $2.764 | $2.935 |
| 2026-09-18 | $2.775 | $2.692 | $2.858 |
| 2026-09-19 | $2.703 | $2.622 | $2.784 |
| 2026-09-20 | $2.772 | $2.689 | $2.856 |
| 2026-09-21 | $2.844 | $2.759 | $2.929 |
| 2026-09-22 | $2.917 | $2.830 | $3.005 |
| 2026-09-23 | $2.841 | $2.756 | $2.926 |
| 2026-09-24 | $2.767 | $2.684 | $2.850 |
| 2026-09-25 | $2.773 | $2.690 | $2.856 |
| 2026-09-26 | $2.700 | $2.619 | $2.782 |
| 2026-09-27 | $2.630 | $2.551 | $2.709 |
| 2026-09-28 | $2.673 | $2.593 | $2.753 |
| 2026-09-29 | $2.603 | $2.525 | $2.681 |
| 2026-09-30 | $2.535 | $2.459 | $2.611 |
| 2026 October | |||
| 2026-10-01 | $2.468 | $2.394 | $2.542 |
| 2026-10-02 | $2.459 | $2.385 | $2.532 |
| 2026-10-03 | $2.394 | $2.322 | $2.466 |
| 2026-10-04 | $2.429 | $2.356 | $2.502 |
| 2026-10-05 | $2.366 | $2.295 | $2.436 |
| 2026-10-06 | $2.427 | $2.354 | $2.499 |
| 2026-10-07 | $2.363 | $2.292 | $2.434 |
| 2026-10-08 | $2.424 | $2.351 | $2.497 |
| 2026-10-09 | $2.487 | $2.412 | $2.561 |
| 2026-10-10 | $2.551 | $2.474 | $2.627 |
| 2026-10-11 | $2.484 | $2.410 | $2.559 |
| 2026-10-12 | $2.419 | $2.347 | $2.492 |
| 2026-10-13 | $2.356 | $2.285 | $2.426 |
| 2026-10-14 | $2.294 | $2.225 | $2.363 |
| 2026-10-15 | $2.293 | $2.224 | $2.362 |
| 2026-10-16 | $2.352 | $2.282 | $2.423 |
| 2026-10-17 | $2.320 | $2.251 | $2.390 |
| 2026-10-18 | $2.380 | $2.309 | $2.451 |
| 2026-10-19 | $2.318 | $2.248 | $2.387 |
| 2026-10-20 | $2.257 | $2.189 | $2.325 |
| 2026-10-21 | $2.198 | $2.132 | $2.264 |
| 2026-10-22 | $2.187 | $2.121 | $2.253 |
| 2026-10-23 | $2.130 | $2.066 | $2.194 |
| 2026-10-24 | $2.185 | $2.119 | $2.250 |
| 2026-10-25 | $2.190 | $2.124 | $2.255 |
| 2026-10-26 | $2.246 | $2.179 | $2.314 |
| 2026-10-27 | $2.304 | $2.235 | $2.373 |
| 2026-10-28 | $2.364 | $2.293 | $2.435 |
| 2026-10-29 | $2.302 | $2.233 | $2.371 |
| 2026-10-30 | $2.242 | $2.174 | $2.309 |
| 2026-10-31 | $2.183 | $2.117 | $2.248 |
| 2026 November | |||
| 2026-11-01 | $2.188 | $2.122 | $2.253 |
| 2026-11-02 | $2.241 | $2.174 | $2.308 |
| 2026-11-03 | $2.299 | $2.230 | $2.368 |