Current PTON price: $7.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3802 | $0.3688 | $0.3916 |
| 2031-01-02 | $0.3702 | $0.3591 | $0.3813 |
| 2031-01-03 | $0.3798 | $0.3684 | $0.3912 |
| 2031-01-04 | $0.3699 | $0.3588 | $0.3810 |
| 2031-01-05 | $0.3794 | $0.3680 | $0.3908 |
| 2031-01-06 | $0.3790 | $0.3676 | $0.3903 |
| 2031-01-07 | $0.3887 | $0.3771 | $0.4004 |
| 2031-01-08 | $0.3988 | $0.3868 | $0.4107 |
| 2031-01-09 | $0.3984 | $0.3864 | $0.4103 |
| 2031-01-10 | $0.3879 | $0.3763 | $0.3996 |
| 2031-01-11 | $0.3778 | $0.3664 | $0.3891 |
| 2031-01-12 | $0.3679 | $0.3569 | $0.3789 |
| 2031-01-13 | $0.3583 | $0.3475 | $0.3690 |
| 2031-01-14 | $0.3497 | $0.3392 | $0.3602 |
| 2031-01-15 | $0.3449 | $0.3346 | $0.3553 |
| 2031-01-16 | $0.3473 | $0.3369 | $0.3577 |
| 2031-01-17 | $0.3540 | $0.3434 | $0.3646 |
| 2031-01-18 | $0.3468 | $0.3364 | $0.3572 |
| 2031-01-19 | $0.3558 | $0.3451 | $0.3665 |
| 2031-01-20 | $0.3650 | $0.3540 | $0.3759 |
| 2031-01-21 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-22 | $0.3680 | $0.3569 | $0.3790 |
| 2031-01-23 | $0.3583 | $0.3476 | $0.3691 |
| 2031-01-24 | $0.3676 | $0.3566 | $0.3786 |
| 2031-01-25 | $0.3771 | $0.3658 | $0.3884 |
| 2031-01-26 | $0.3868 | $0.3752 | $0.3984 |
| 2031-01-27 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-28 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-29 | $0.3892 | $0.3776 | $0.4009 |
| 2031-01-30 | $0.3933 | $0.3815 | $0.4051 |
| 2031-01-31 | $0.4034 | $0.3913 | $0.4155 |
| 2031 February | |||
| 2031-02-01 | $0.4138 | $0.4014 | $0.4263 |
| 2031-02-02 | $0.4070 | $0.3948 | $0.4192 |
| 2031-02-03 | $0.3963 | $0.3844 | $0.4082 |
| 2031-02-04 | $0.3859 | $0.3744 | $0.3975 |
| 2031-02-05 | $0.3772 | $0.3659 | $0.3885 |
| 2031-02-06 | $0.3869 | $0.3753 | $0.3985 |
| 2031-02-07 | $0.3768 | $0.3655 | $0.3881 |
| 2031-02-08 | $0.3834 | $0.3719 | $0.3949 |
| 2031-02-09 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-10 | $0.3830 | $0.3715 | $0.3945 |
| 2031-02-11 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-12 | $0.3826 | $0.3711 | $0.3941 |
| 2031-02-13 | $0.3726 | $0.3614 | $0.3838 |
| 2031-02-14 | $0.3628 | $0.3520 | $0.3737 |
| 2031-02-15 | $0.3722 | $0.3610 | $0.3834 |
| 2031-02-16 | $0.3635 | $0.3526 | $0.3744 |
| 2031-02-17 | $0.3540 | $0.3433 | $0.3646 |
| 2031-02-18 | $0.3447 | $0.3343 | $0.3550 |
| 2031-02-19 | $0.3507 | $0.3401 | $0.3612 |
| 2031-02-20 | $0.3415 | $0.3312 | $0.3517 |
| 2031-02-21 | $0.3410 | $0.3308 | $0.3512 |
| 2031-02-22 | $0.3321 | $0.3221 | $0.3421 |
| 2031-02-23 | $0.3407 | $0.3304 | $0.3509 |
| 2031-02-24 | $0.3455 | $0.3351 | $0.3559 |
| 2031-02-25 | $0.3365 | $0.3264 | $0.3466 |
| 2031-02-26 | $0.3452 | $0.3348 | $0.3555 |
| 2031-02-27 | $0.3541 | $0.3434 | $0.3647 |
| 2031-02-28 | $0.3632 | $0.3523 | $0.3741 |
| 2031 March | |||
| 2031-03-01 | $0.3601 | $0.3493 | $0.3709 |
| 2031-03-02 | $0.3651 | $0.3541 | $0.3760 |
| 2031-03-03 | $0.3745 | $0.3633 | $0.3857 |
| 2031-03-04 | $0.3842 | $0.3726 | $0.3957 |
| 2031-03-05 | $0.3848 | $0.3733 | $0.3964 |
| 2031-03-06 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-07 | $0.3829 | $0.3714 | $0.3944 |
| 2031-03-08 | $0.3732 | $0.3620 | $0.3844 |
| 2031-03-09 | $0.3634 | $0.3525 | $0.3743 |
| 2031-03-10 | $0.3539 | $0.3433 | $0.3645 |
| 2031-03-11 | $0.3606 | $0.3498 | $0.3714 |
| 2031-03-12 | $0.3512 | $0.3406 | $0.3617 |
| 2031-03-13 | $0.3438 | $0.3334 | $0.3541 |
| 2031-03-14 | $0.3364 | $0.3263 | $0.3465 |
| 2031-03-15 | $0.3276 | $0.3177 | $0.3374 |
| 2031-03-16 | $0.3360 | $0.3259 | $0.3461 |
| 2031-03-17 | $0.3272 | $0.3174 | $0.3370 |
| 2031-03-18 | $0.3229 | $0.3132 | $0.3326 |
| 2031-03-19 | $0.3145 | $0.3050 | $0.3239 |
| 2031-03-20 | $0.3203 | $0.3106 | $0.3299 |
| 2031-03-21 | $0.3285 | $0.3187 | $0.3384 |
| 2031-03-22 | $0.3370 | $0.3269 | $0.3471 |
| 2031-03-23 | $0.3304 | $0.3205 | $0.3403 |
| 2031-03-24 | $0.3317 | $0.3218 | $0.3417 |
| 2031-03-25 | $0.3403 | $0.3301 | $0.3505 |
| 2031-03-26 | $0.3314 | $0.3214 | $0.3413 |
| 2031-03-27 | $0.3399 | $0.3297 | $0.3501 |
| 2031-03-28 | $0.3310 | $0.3211 | $0.3410 |
| 2031-03-29 | $0.3396 | $0.3294 | $0.3498 |
| 2031-03-30 | $0.3456 | $0.3353 | $0.3560 |
| 2031-03-31 | $0.3537 | $0.3431 | $0.3643 |
| 2031 April | |||
| 2031-04-01 | $0.3628 | $0.3519 | $0.3737 |
| 2031-04-02 | $0.3533 | $0.3427 | $0.3639 |
| 2031-04-03 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-04 | $0.3552 | $0.3446 | $0.3659 |
| 2031-04-05 | $0.3566 | $0.3459 | $0.3673 |
| 2031-04-06 | $0.3473 | $0.3369 | $0.3577 |
| 2031-04-07 | $0.3562 | $0.3456 | $0.3669 |
| 2031-04-08 | $0.3646 | $0.3536 | $0.3755 |
| 2031-04-09 | $0.3623 | $0.3514 | $0.3732 |
| 2031-04-10 | $0.3646 | $0.3536 | $0.3755 |
| 2031-04-11 | $0.3550 | $0.3444 | $0.3657 |
| 2031-04-12 | $0.3457 | $0.3354 | $0.3561 |
| 2031-04-13 | $0.3367 | $0.3266 | $0.3468 |
| 2031-04-14 | $0.3454 | $0.3350 | $0.3558 |
| 2031-04-15 | $0.3498 | $0.3393 | $0.3603 |
| 2031-04-16 | $0.3406 | $0.3304 | $0.3509 |
| 2031-04-17 | $0.3494 | $0.3389 | $0.3599 |
| 2031-04-18 | $0.3403 | $0.3301 | $0.3505 |
| 2031-04-19 | $0.3314 | $0.3214 | $0.3413 |
| 2031-04-20 | $0.3383 | $0.3282 | $0.3485 |
| 2031-04-21 | $0.3295 | $0.3196 | $0.3393 |
| 2031-04-22 | $0.3208 | $0.3112 | $0.3305 |
| 2031-04-23 | $0.3266 | $0.3168 | $0.3364 |
| 2031-04-24 | $0.3350 | $0.3250 | $0.3451 |
| 2031-04-25 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-26 | $0.3526 | $0.3420 | $0.3632 |
| 2031-04-27 | $0.3493 | $0.3389 | $0.3598 |
| 2031-04-28 | $0.3577 | $0.3470 | $0.3685 |
| 2031-04-29 | $0.3487 | $0.3382 | $0.3592 |
| 2031-04-30 | $0.3468 | $0.3364 | $0.3572 |
| 2031 May | |||
| 2031-05-01 | $0.3403 | $0.3301 | $0.3505 |
| 2031-05-02 | $0.3390 | $0.3288 | $0.3492 |
| 2031-05-03 | $0.3455 | $0.3351 | $0.3558 |
| 2031-05-04 | $0.3544 | $0.3438 | $0.3650 |
| 2031-05-05 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-06 | $0.3529 | $0.3423 | $0.3635 |
| 2031-05-07 | $0.3620 | $0.3512 | $0.3729 |
| 2031-05-08 | $0.3667 | $0.3557 | $0.3777 |
| 2031-05-09 | $0.3571 | $0.3464 | $0.3678 |
| 2031-05-10 | $0.3577 | $0.3470 | $0.3684 |
| 2031-05-11 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-12 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-13 | $0.3443 | $0.3340 | $0.3546 |
| 2031-05-14 | $0.3353 | $0.3252 | $0.3453 |
| 2031-05-15 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-16 | $0.3528 | $0.3422 | $0.3634 |
| 2031-05-17 | $0.3436 | $0.3333 | $0.3539 |
| 2031-05-18 | $0.3374 | $0.3273 | $0.3476 |
| 2031-05-19 | $0.3462 | $0.3358 | $0.3565 |
| 2031-05-20 | $0.3371 | $0.3270 | $0.3472 |
| 2031-05-21 | $0.3393 | $0.3291 | $0.3495 |
| 2031-05-22 | $0.3321 | $0.3222 | $0.3421 |
| 2031-05-23 | $0.3407 | $0.3305 | $0.3509 |
| 2031-05-24 | $0.3440 | $0.3336 | $0.3543 |
| 2031-05-25 | $0.3402 | $0.3300 | $0.3504 |
| 2031-05-26 | $0.3313 | $0.3213 | $0.3412 |
| 2031-05-27 | $0.3226 | $0.3129 | $0.3323 |
| 2031-05-28 | $0.3307 | $0.3208 | $0.3406 |
| 2031-05-29 | $0.3392 | $0.3291 | $0.3494 |
| 2031-05-30 | $0.3480 | $0.3375 | $0.3584 |
| 2031-05-31 | $0.3389 | $0.3287 | $0.3490 |
| 2031 June | |||
| 2031-06-01 | $0.3300 | $0.3201 | $0.3399 |
| 2031-06-02 | $0.3225 | $0.3128 | $0.3322 |
| 2031-06-03 | $0.3188 | $0.3092 | $0.3283 |
| 2031-06-04 | $0.3104 | $0.3011 | $0.3197 |
| 2031-06-05 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-06 | $0.3146 | $0.3051 | $0.3240 |
| 2031-06-07 | $0.3108 | $0.3015 | $0.3202 |
| 2031-06-08 | $0.3027 | $0.2936 | $0.3118 |
| 2031-06-09 | $0.3105 | $0.3012 | $0.3198 |
| 2031-06-10 | $0.3090 | $0.2997 | $0.3182 |
| 2031-06-11 | $0.3009 | $0.2918 | $0.3099 |
| 2031-06-12 | $0.3082 | $0.2990 | $0.3175 |
| 2031-06-13 | $0.3061 | $0.2969 | $0.3153 |
| 2031-06-14 | $0.3140 | $0.3046 | $0.3235 |
| 2031-06-15 | $0.3058 | $0.2966 | $0.3150 |
| 2031-06-16 | $0.2978 | $0.2889 | $0.3067 |
| 2031-06-17 | $0.2900 | $0.2813 | $0.2987 |
| 2031-06-18 | $0.2826 | $0.2741 | $0.2911 |
| 2031-06-19 | $0.2752 | $0.2670 | $0.2835 |
| 2031-06-20 | $0.2823 | $0.2739 | $0.2908 |
| 2031-06-21 | $0.2843 | $0.2757 | $0.2928 |
| 2031-06-22 | $0.2916 | $0.2829 | $0.3004 |
| 2031-06-23 | $0.2923 | $0.2835 | $0.3010 |
| 2031-06-24 | $0.2929 | $0.2841 | $0.3017 |
| 2031-06-25 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-26 | $0.2972 | $0.2883 | $0.3061 |
| 2031-06-27 | $0.2894 | $0.2807 | $0.2981 |
| 2031-06-28 | $0.2837 | $0.2752 | $0.2922 |
| 2031-06-29 | $0.2762 | $0.2680 | $0.2845 |
| 2031-06-30 | $0.2762 | $0.2680 | $0.2845 |
| 2031 July | |||
| 2031-07-01 | $0.2724 | $0.2642 | $0.2806 |
| 2031-07-02 | $0.2769 | $0.2686 | $0.2852 |
| 2031-07-03 | $0.2840 | $0.2755 | $0.2926 |
| 2031-07-04 | $0.2816 | $0.2731 | $0.2900 |
| 2031-07-05 | $0.2889 | $0.2802 | $0.2975 |
| 2031-07-06 | $0.2813 | $0.2729 | $0.2897 |
| 2031-07-07 | $0.2886 | $0.2799 | $0.2972 |
| 2031-07-08 | $0.2810 | $0.2726 | $0.2894 |
| 2031-07-09 | $0.2823 | $0.2739 | $0.2908 |
| 2031-07-10 | $0.2896 | $0.2809 | $0.2983 |
| 2031-07-11 | $0.2962 | $0.2873 | $0.3050 |
| 2031-07-12 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-13 | $0.3051 | $0.2959 | $0.3142 |
| 2031-07-14 | $0.2971 | $0.2882 | $0.3060 |
| 2031-07-15 | $0.2893 | $0.2807 | $0.2980 |
| 2031-07-16 | $0.2860 | $0.2775 | $0.2946 |
| 2031-07-17 | $0.2860 | $0.2775 | $0.2946 |
| 2031-07-18 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-19 | $0.2795 | $0.2711 | $0.2879 |
| 2031-07-20 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-21 | $0.2822 | $0.2737 | $0.2907 |
| 2031-07-22 | $0.2748 | $0.2666 | $0.2830 |
| 2031-07-23 | $0.2748 | $0.2666 | $0.2830 |
| 2031-07-24 | $0.2748 | $0.2666 | $0.2830 |
| 2031-07-25 | $0.2819 | $0.2734 | $0.2904 |
| 2031-07-26 | $0.2768 | $0.2685 | $0.2851 |
| 2031-07-27 | $0.2695 | $0.2615 | $0.2776 |
| 2031-07-28 | $0.2625 | $0.2546 | $0.2704 |
| 2031-07-29 | $0.2677 | $0.2597 | $0.2757 |
| 2031-07-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-07-31 | $0.2545 | $0.2468 | $0.2621 |
| 2031 August | |||
| 2031-08-01 | $0.2586 | $0.2509 | $0.2664 |
| 2031-08-02 | $0.2614 | $0.2536 | $0.2692 |
| 2031-08-03 | $0.2579 | $0.2502 | $0.2657 |
| 2031-08-04 | $0.2551 | $0.2475 | $0.2628 |
| 2031-08-05 | $0.2485 | $0.2410 | $0.2559 |
| 2031-08-06 | $0.2420 | $0.2347 | $0.2492 |
| 2031-08-07 | $0.2356 | $0.2286 | $0.2427 |
| 2031-08-08 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-09 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-10 | $0.2311 | $0.2242 | $0.2380 |
| 2031-08-11 | $0.2311 | $0.2242 | $0.2380 |
| 2031-08-12 | $0.2371 | $0.2299 | $0.2442 |
| 2031-08-13 | $0.2309 | $0.2239 | $0.2378 |
| 2031-08-14 | $0.2355 | $0.2284 | $0.2425 |
| 2031-08-15 | $0.2415 | $0.2343 | $0.2488 |
| 2031-08-16 | $0.2423 | $0.2350 | $0.2496 |
| 2031-08-17 | $0.2385 | $0.2314 | $0.2457 |
| 2031-08-18 | $0.2447 | $0.2373 | $0.2520 |
| 2031-08-19 | $0.2383 | $0.2311 | $0.2454 |
| 2031-08-20 | $0.2444 | $0.2371 | $0.2518 |
| 2031-08-21 | $0.2507 | $0.2432 | $0.2583 |
| 2031-08-22 | $0.2442 | $0.2369 | $0.2515 |
| 2031-08-23 | $0.2448 | $0.2375 | $0.2521 |
| 2031-08-24 | $0.2511 | $0.2436 | $0.2587 |
| 2031-08-25 | $0.2445 | $0.2372 | $0.2519 |
| 2031-08-26 | $0.2462 | $0.2389 | $0.2536 |
| 2031-08-27 | $0.2440 | $0.2367 | $0.2513 |
| 2031-08-28 | $0.2376 | $0.2305 | $0.2447 |
| 2031-08-29 | $0.2314 | $0.2244 | $0.2383 |
| 2031-08-30 | $0.2332 | $0.2262 | $0.2402 |
| 2031-08-31 | $0.2271 | $0.2203 | $0.2339 |
| 2031 September | |||
| 2031-09-01 | $0.2211 | $0.2145 | $0.2278 |
| 2031-09-02 | $0.2268 | $0.2200 | $0.2336 |
| 2031-09-03 | $0.2209 | $0.2143 | $0.2275 |
| 2031-09-04 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-05 | $0.2112 | $0.2048 | $0.2175 |
| 2031-09-06 | $0.2166 | $0.2101 | $0.2231 |
| 2031-09-07 | $0.2222 | $0.2155 | $0.2289 |
| 2031-09-08 | $0.2279 | $0.2211 | $0.2348 |
| 2031-09-09 | $0.2220 | $0.2153 | $0.2286 |
| 2031-09-10 | $0.2251 | $0.2183 | $0.2318 |
| 2031-09-11 | $0.2309 | $0.2239 | $0.2378 |
| 2031-09-12 | $0.2248 | $0.2181 | $0.2316 |
| 2031-09-13 | $0.2230 | $0.2163 | $0.2297 |
| 2031-09-14 | $0.2199 | $0.2133 | $0.2265 |
| 2031-09-15 | $0.2256 | $0.2188 | $0.2323 |
| 2031-09-16 | $0.2303 | $0.2234 | $0.2373 |
| 2031-09-17 | $0.2243 | $0.2176 | $0.2310 |
| 2031-09-18 | $0.2301 | $0.2232 | $0.2370 |
| 2031-09-19 | $0.2360 | $0.2290 | $0.2431 |
| 2031-09-20 | $0.2299 | $0.2230 | $0.2368 |
| 2031-09-21 | $0.2239 | $0.2171 | $0.2306 |
| 2031-09-22 | $0.2214 | $0.2147 | $0.2280 |
| 2031-09-23 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-24 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-25 | $0.2220 | $0.2153 | $0.2286 |
| 2031-09-26 | $0.2246 | $0.2178 | $0.2313 |
| 2031-09-27 | $0.2187 | $0.2121 | $0.2252 |
| 2031-09-28 | $0.2130 | $0.2066 | $0.2193 |
| 2031-09-29 | $0.2185 | $0.2119 | $0.2250 |
| 2031-09-30 | $0.2172 | $0.2107 | $0.2237 |
| 2031 October | |||
| 2031-10-01 | $0.2228 | $0.2161 | $0.2295 |
| 2031-10-02 | $0.2285 | $0.2217 | $0.2354 |
| 2031-10-03 | $0.2285 | $0.2217 | $0.2354 |
| 2031-10-04 | $0.2336 | $0.2266 | $0.2406 |
| 2031-10-05 | $0.2275 | $0.2207 | $0.2343 |
| 2031-10-06 | $0.2334 | $0.2264 | $0.2404 |
| 2031-10-07 | $0.2394 | $0.2322 | $0.2466 |
| 2031-10-08 | $0.2451 | $0.2378 | $0.2525 |
| 2031-10-09 | $0.2426 | $0.2353 | $0.2498 |
| 2031-10-10 | $0.2362 | $0.2291 | $0.2433 |
| 2031-10-11 | $0.2300 | $0.2231 | $0.2369 |
| 2031-10-12 | $0.2313 | $0.2244 | $0.2383 |
| 2031-10-13 | $0.2262 | $0.2194 | $0.2330 |
| 2031-10-14 | $0.2203 | $0.2137 | $0.2269 |
| 2031-10-15 | $0.2254 | $0.2187 | $0.2322 |
| 2031-10-16 | $0.2312 | $0.2243 | $0.2382 |
| 2031-10-17 | $0.2344 | $0.2274 | $0.2415 |
| 2031-10-18 | $0.2344 | $0.2274 | $0.2415 |
| 2031-10-19 | $0.2283 | $0.2214 | $0.2351 |
| 2031-10-20 | $0.2223 | $0.2156 | $0.2290 |
| 2031-10-21 | $0.2165 | $0.2100 | $0.2230 |
| 2031-10-22 | $0.2221 | $0.2154 | $0.2287 |
| 2031-10-23 | $0.2242 | $0.2175 | $0.2309 |
| 2031-10-24 | $0.2184 | $0.2118 | $0.2249 |
| 2031-10-25 | $0.2236 | $0.2169 | $0.2303 |
| 2031-10-26 | $0.2259 | $0.2191 | $0.2326 |
| 2031-10-27 | $0.2199 | $0.2133 | $0.2265 |
| 2031-10-28 | $0.2256 | $0.2189 | $0.2324 |
| 2031-10-29 | $0.2197 | $0.2131 | $0.2263 |
| 2031-10-30 | $0.2254 | $0.2186 | $0.2322 |
| 2031-10-31 | $0.2233 | $0.2166 | $0.2300 |
| 2031 November | |||
| 2031-11-01 | $0.2268 | $0.2200 | $0.2336 |
| 2031-11-02 | $0.2275 | $0.2207 | $0.2343 |