wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current QCRH price: $77.64
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $109.91 | $106.61 | $113.21 |
2027-01-02 | $109.07 | $105.80 | $112.34 |
2027-01-03 | $108.03 | $104.79 | $111.27 |
2027-01-04 | $108.15 | $104.90 | $111.39 |
2027-01-05 | $107.12 | $103.91 | $110.33 |
2027-01-06 | $108.18 | $104.94 | $111.43 |
2027-01-07 | $107.35 | $104.13 | $110.57 |
2027-01-08 | $108.41 | $105.16 | $111.66 |
2027-01-09 | $109.49 | $106.20 | $112.77 |
2027-01-10 | $110.57 | $107.25 | $113.89 |
2027-01-11 | $111.10 | $107.77 | $114.44 |
2027-01-12 | $112.20 | $108.84 | $115.57 |
2027-01-13 | $113.32 | $109.92 | $116.72 |
2027-01-14 | $113.61 | $110.20 | $117.02 |
2027-01-15 | $114.41 | $110.97 | $117.84 |
2027-01-16 | $113.32 | $109.92 | $116.72 |
2027-01-17 | $112.24 | $108.87 | $115.61 |
2027-01-18 | $111.17 | $107.84 | $114.51 |
2027-01-19 | $111.12 | $107.79 | $114.46 |
2027-01-20 | $112.23 | $108.86 | $115.59 |
2027-01-21 | $111.16 | $107.82 | $114.49 |
2027-01-22 | $110.10 | $106.80 | $113.40 |
2027-01-23 | $109.10 | $105.83 | $112.37 |
2027-01-24 | $108.06 | $104.82 | $111.30 |
2027-01-25 | $107.03 | $103.82 | $110.24 |
2027-01-26 | $106.02 | $102.84 | $109.20 |
2027-01-27 | $105.01 | $101.86 | $108.16 |
2027-01-28 | $106.05 | $102.87 | $109.23 |
2027-01-29 | $107.10 | $103.89 | $110.31 |
2027-01-30 | $108.16 | $104.92 | $111.41 |
2027-01-31 | $107.13 | $103.92 | $110.35 |
2027 February | |||
2027-02-01 | $106.12 | $102.93 | $109.30 |
2027-02-02 | $105.11 | $101.95 | $108.26 |
2027-02-03 | $106.15 | $102.96 | $109.33 |
2027-02-04 | $105.22 | $102.06 | $108.37 |
2027-02-05 | $106.26 | $103.07 | $109.45 |
2027-02-06 | $106.52 | $103.33 | $109.72 |
2027-02-07 | $105.51 | $102.35 | $108.68 |
2027-02-08 | $104.51 | $101.37 | $107.64 |
2027-02-09 | $103.51 | $100.41 | $106.62 |
2027-02-10 | $103.64 | $100.53 | $106.75 |
2027-02-11 | $102.66 | $99.58 | $105.74 |
2027-02-12 | $103.08 | $99.98 | $106.17 |
2027-02-13 | $102.91 | $99.82 | $106.00 |
2027-02-14 | $103.62 | $100.51 | $106.73 |
2027-02-15 | $104.65 | $101.51 | $107.79 |
2027-02-16 | $105.69 | $102.52 | $108.86 |
2027-02-17 | $105.16 | $102.00 | $108.31 |
2027-02-18 | $104.68 | $101.54 | $107.82 |
2027-02-19 | $104.42 | $101.29 | $107.55 |
2027-02-20 | $104.92 | $101.77 | $108.07 |
2027-02-21 | $104.92 | $101.78 | $108.07 |
2027-02-22 | $104.22 | $101.10 | $107.35 |
2027-02-23 | $105.26 | $102.10 | $108.41 |
2027-02-24 | $106.03 | $102.85 | $109.21 |
2027-02-25 | $105.72 | $102.55 | $108.89 |
2027-02-26 | $105.28 | $102.12 | $108.44 |
2027-02-27 | $104.87 | $101.72 | $108.02 |
2027-02-28 | $103.87 | $100.76 | $106.99 |
2027 March | |||
2027-03-01 | $104.90 | $101.76 | $108.05 |
2027-03-02 | $104.96 | $101.81 | $108.11 |
2027-03-03 | $106.00 | $102.82 | $109.18 |
2027-03-04 | $104.99 | $101.84 | $108.14 |
2027-03-05 | $103.99 | $100.87 | $107.11 |
2027-03-06 | $104.13 | $101.00 | $107.25 |
2027-03-07 | $103.14 | $100.04 | $106.23 |
2027-03-08 | $102.15 | $99.09 | $105.22 |
2027-03-09 | $101.18 | $98.15 | $104.22 |
2027-03-10 | $100.34 | $97.33 | $103.35 |
2027-03-11 | $101.34 | $98.30 | $104.38 |
2027-03-12 | $102.34 | $99.27 | $105.42 |
2027-03-13 | $102.34 | $99.27 | $105.41 |
2027-03-14 | $103.18 | $100.08 | $106.27 |
2027-03-15 | $104.20 | $101.08 | $107.33 |
2027-03-16 | $103.21 | $100.11 | $106.31 |
2027-03-17 | $104.08 | $100.95 | $107.20 |
2027-03-18 | $103.20 | $100.10 | $106.30 |
2027-03-19 | $102.22 | $99.15 | $105.29 |
2027-03-20 | $103.23 | $100.14 | $106.33 |
2027-03-21 | $103.50 | $100.40 | $106.61 |
2027-03-22 | $104.23 | $101.10 | $107.35 |
2027-03-23 | $104.74 | $101.60 | $107.88 |
2027-03-24 | $103.74 | $100.63 | $106.85 |
2027-03-25 | $103.51 | $100.41 | $106.62 |
2027-03-26 | $103.30 | $100.20 | $106.40 |
2027-03-27 | $103.63 | $100.52 | $106.74 |
2027-03-28 | $104.66 | $101.52 | $107.80 |
2027-03-29 | $103.67 | $100.56 | $106.78 |
2027-03-30 | $104.69 | $101.55 | $107.84 |
2027-03-31 | $103.70 | $100.59 | $106.81 |
2027 April | |||
2027-04-01 | $102.71 | $99.63 | $105.79 |
2027-04-02 | $102.19 | $99.13 | $105.26 |
2027-04-03 | $101.22 | $98.18 | $104.26 |
2027-04-04 | $101.95 | $98.89 | $105.00 |
2027-04-05 | $102.55 | $99.47 | $105.63 |
2027-04-06 | $101.58 | $98.53 | $104.62 |
2027-04-07 | $100.61 | $97.59 | $103.63 |
2027-04-08 | $100.87 | $97.85 | $103.90 |
2027-04-09 | $101.87 | $98.82 | $104.93 |
2027-04-10 | $102.56 | $99.48 | $105.63 |
2027-04-11 | $103.51 | $100.41 | $106.62 |
2027-04-12 | $104.54 | $101.41 | $107.68 |
2027-04-13 | $103.63 | $100.52 | $106.74 |
2027-04-14 | $104.66 | $101.52 | $107.80 |
2027-04-15 | $104.21 | $101.09 | $107.34 |
2027-04-16 | $104.35 | $101.22 | $107.48 |
2027-04-17 | $104.09 | $100.97 | $107.21 |
2027-04-18 | $104.21 | $101.08 | $107.34 |
2027-04-19 | $103.68 | $100.57 | $106.79 |
2027-04-20 | $102.69 | $99.61 | $105.78 |
2027-04-21 | $103.23 | $100.13 | $106.32 |
2027-04-22 | $104.25 | $101.12 | $107.38 |
2027-04-23 | $103.26 | $100.16 | $106.36 |
2027-04-24 | $104.28 | $101.15 | $107.41 |
2027-04-25 | $104.32 | $101.19 | $107.45 |
2027-04-26 | $104.37 | $101.23 | $107.50 |
2027-04-27 | $105.40 | $102.24 | $108.56 |
2027-04-28 | $104.47 | $101.34 | $107.60 |
2027-04-29 | $103.48 | $100.37 | $106.58 |
2027-04-30 | $104.50 | $101.37 | $107.64 |
2027 May | |||
2027-05-01 | $105.33 | $102.17 | $108.49 |
2027-05-02 | $105.40 | $102.24 | $108.56 |
2027-05-03 | $105.23 | $102.08 | $108.39 |
2027-05-04 | $106.28 | $103.09 | $109.46 |
2027-05-05 | $105.27 | $102.11 | $108.42 |
2027-05-06 | $106.31 | $103.12 | $109.50 |
2027-05-07 | $106.93 | $103.72 | $110.13 |
2027-05-08 | $107.99 | $104.75 | $111.23 |
2027-05-09 | $109.06 | $105.79 | $112.33 |
2027-05-10 | $110.14 | $106.84 | $113.44 |
2027-05-11 | $110.80 | $107.48 | $114.12 |
2027-05-12 | $109.75 | $106.45 | $113.04 |
2027-05-13 | $110.66 | $107.34 | $113.98 |
2027-05-14 | $110.46 | $107.15 | $113.78 |
2027-05-15 | $109.41 | $106.13 | $112.70 |
2027-05-16 | $108.73 | $105.46 | $111.99 |
2027-05-17 | $109.80 | $106.51 | $113.10 |
2027-05-18 | $108.86 | $105.60 | $112.13 |
2027-05-19 | $109.72 | $106.43 | $113.01 |
2027-05-20 | $109.99 | $106.69 | $113.29 |
2027-05-21 | $110.02 | $106.72 | $113.32 |
2027-05-22 | $109.86 | $106.56 | $113.16 |
2027-05-23 | $110.57 | $107.25 | $113.89 |
2027-05-24 | $110.30 | $106.99 | $113.61 |
2027-05-25 | $111.40 | $108.05 | $114.74 |
2027-05-26 | $110.34 | $107.03 | $113.65 |
2027-05-27 | $109.99 | $106.69 | $113.29 |
2027-05-28 | $109.22 | $105.94 | $112.50 |
2027-05-29 | $109.90 | $106.61 | $113.20 |
2027-05-30 | $110.03 | $106.73 | $113.33 |
2027-05-31 | $109.66 | $106.37 | $112.95 |
2027 June | |||
2027-06-01 | $108.62 | $105.36 | $111.88 |
2027-06-02 | $107.59 | $104.36 | $110.81 |
2027-06-03 | $106.56 | $103.37 | $109.76 |
2027-06-04 | $105.55 | $102.38 | $108.72 |
2027-06-05 | $106.60 | $103.40 | $109.79 |
2027-06-06 | $105.58 | $102.41 | $108.75 |
2027-06-07 | $106.63 | $103.43 | $109.83 |
2027-06-08 | $107.69 | $104.46 | $110.92 |
2027-06-09 | $106.66 | $103.46 | $109.86 |
2027-06-10 | $107.72 | $104.49 | $110.95 |
2027-06-11 | $108.79 | $105.53 | $112.05 |
2027-06-12 | $107.75 | $104.52 | $110.99 |
2027-06-13 | $106.73 | $103.53 | $109.93 |
2027-06-14 | $107.79 | $104.55 | $111.02 |
2027-06-15 | $107.67 | $104.44 | $110.90 |
2027-06-16 | $108.31 | $105.06 | $111.56 |
2027-06-17 | $107.92 | $104.69 | $111.16 |
2027-06-18 | $106.90 | $103.69 | $110.10 |
2027-06-19 | $107.56 | $104.34 | $110.79 |
2027-06-20 | $108.30 | $105.05 | $111.55 |
2027-06-21 | $107.27 | $104.05 | $110.48 |
2027-06-22 | $106.90 | $103.69 | $110.11 |
2027-06-23 | $107.96 | $104.72 | $111.20 |
2027-06-24 | $107.91 | $104.67 | $111.15 |
2027-06-25 | $107.94 | $104.71 | $111.18 |
2027-06-26 | $106.92 | $103.71 | $110.13 |
2027-06-27 | $107.98 | $104.74 | $111.22 |
2027-06-28 | $106.95 | $103.74 | $110.16 |
2027-06-29 | $108.01 | $104.77 | $111.25 |
2027-06-30 | $106.98 | $103.78 | $110.19 |
2027 July | |||
2027-07-01 | $108.05 | $104.80 | $111.29 |
2027-07-02 | $107.86 | $104.62 | $111.10 |
2027-07-03 | $106.83 | $103.63 | $110.04 |
2027-07-04 | $106.03 | $102.85 | $109.22 |
2027-07-05 | $105.03 | $101.87 | $108.18 |
2027-07-06 | $106.07 | $102.89 | $109.25 |
2027-07-07 | $107.12 | $103.91 | $110.33 |
2027-07-08 | $108.18 | $104.94 | $111.43 |
2027-07-09 | $107.15 | $103.94 | $110.37 |
2027-07-10 | $106.13 | $102.95 | $109.32 |
2027-07-11 | $105.12 | $101.97 | $108.28 |
2027-07-12 | $106.14 | $102.96 | $109.33 |
2027-07-13 | $107.19 | $103.98 | $110.41 |
2027-07-14 | $106.17 | $102.99 | $109.36 |
2027-07-15 | $107.23 | $104.01 | $110.44 |
2027-07-16 | $106.21 | $103.02 | $109.39 |
2027-07-17 | $107.07 | $103.86 | $110.29 |
2027-07-18 | $107.83 | $104.59 | $111.06 |
2027-07-19 | $108.90 | $105.63 | $112.16 |
2027-07-20 | $108.38 | $105.13 | $111.63 |
2027-07-21 | $109.45 | $106.17 | $112.74 |
2027-07-22 | $110.54 | $107.22 | $113.86 |
2027-07-23 | $109.49 | $106.20 | $112.77 |
2027-07-24 | $110.57 | $107.26 | $113.89 |
2027-07-25 | $111.61 | $108.26 | $114.95 |
2027-07-26 | $110.54 | $107.23 | $113.86 |
2027-07-27 | $111.30 | $107.96 | $114.64 |
2027-07-28 | $111.88 | $108.52 | $115.23 |
2027-07-29 | $110.81 | $107.49 | $114.14 |
2027-07-30 | $109.76 | $106.47 | $113.05 |
2027-07-31 | $110.85 | $107.52 | $114.17 |
2027 August | |||
2027-08-01 | $111.95 | $108.59 | $115.31 |
2027-08-02 | $110.88 | $107.56 | $114.21 |
2027-08-03 | $111.98 | $108.62 | $115.34 |
2027-08-04 | $113.09 | $109.70 | $116.49 |
2027-08-05 | $113.70 | $110.28 | $117.11 |
2027-08-06 | $113.98 | $110.56 | $117.40 |
2027-08-07 | $112.90 | $109.51 | $116.28 |
2027-08-08 | $114.02 | $110.60 | $117.44 |
2027-08-09 | $112.93 | $109.55 | $116.32 |
2027-08-10 | $114.05 | $110.63 | $117.47 |
2027-08-11 | $112.97 | $109.58 | $116.36 |
2027-08-12 | $111.89 | $108.54 | $115.25 |
2027-08-13 | $110.83 | $107.50 | $114.15 |
2027-08-14 | $109.78 | $106.48 | $113.07 |
2027-08-15 | $110.39 | $107.07 | $113.70 |
2027-08-16 | $111.48 | $108.14 | $114.83 |
2027-08-17 | $112.59 | $109.21 | $115.96 |
2027-08-18 | $113.03 | $109.64 | $116.42 |
2027-08-19 | $111.96 | $108.60 | $115.32 |
2027-08-20 | $110.89 | $107.57 | $114.22 |
2027-08-21 | $111.99 | $108.63 | $115.35 |
2027-08-22 | $110.93 | $107.60 | $114.26 |
2027-08-23 | $110.22 | $106.91 | $113.53 |
2027-08-24 | $111.31 | $107.97 | $114.65 |
2027-08-25 | $112.42 | $109.04 | $115.79 |
2027-08-26 | $113.53 | $110.13 | $116.94 |
2027-08-27 | $113.04 | $109.65 | $116.43 |
2027-08-28 | $114.16 | $110.74 | $117.59 |
2027-08-29 | $114.31 | $110.88 | $117.74 |
2027-08-30 | $115.44 | $111.98 | $118.90 |
2027-08-31 | $116.59 | $113.09 | $120.08 |
2027 September | |||
2027-09-01 | $117.74 | $114.21 | $121.27 |
2027-09-02 | $118.62 | $115.06 | $122.17 |
2027-09-03 | $117.49 | $113.96 | $121.01 |
2027-09-04 | $118.65 | $115.09 | $122.21 |
2027-09-05 | $118.89 | $115.33 | $122.46 |
2027-09-06 | $120.07 | $116.47 | $123.67 |
2027-09-07 | $120.69 | $117.07 | $124.31 |
2027-09-08 | $121.06 | $117.43 | $124.69 |
2027-09-09 | $119.91 | $116.31 | $123.50 |
2027-09-10 | $120.32 | $116.71 | $123.93 |
2027-09-11 | $121.51 | $117.86 | $125.16 |
2027-09-12 | $122.54 | $118.86 | $126.21 |
2027-09-13 | $123.32 | $119.62 | $127.02 |
2027-09-14 | $123.61 | $119.90 | $127.32 |
2027-09-15 | $123.48 | $119.78 | $127.19 |
2027-09-16 | $122.31 | $118.64 | $125.98 |
2027-09-17 | $123.36 | $119.66 | $127.06 |
2027-09-18 | $123.70 | $119.99 | $127.41 |
2027-09-19 | $122.52 | $118.85 | $126.20 |
2027-09-20 | $121.36 | $117.72 | $125.00 |
2027-09-21 | $122.56 | $118.88 | $126.24 |
2027-09-22 | $121.42 | $117.78 | $125.06 |
2027-09-23 | $121.50 | $117.85 | $125.14 |
2027-09-24 | $121.59 | $117.94 | $125.24 |
2027-09-25 | $120.44 | $116.82 | $124.05 |
2027-09-26 | $121.63 | $117.98 | $125.28 |
2027-09-27 | $122.84 | $119.15 | $126.52 |
2027-09-28 | $122.59 | $118.91 | $126.27 |
2027-09-29 | $123.81 | $120.09 | $127.52 |
2027-09-30 | $122.63 | $118.95 | $126.31 |
2027 October | |||
2027-10-01 | $121.52 | $117.87 | $125.16 |
2027-10-02 | $122.72 | $119.04 | $126.41 |
2027-10-03 | $123.73 | $120.01 | $127.44 |
2027-10-04 | $122.55 | $118.87 | $126.23 |
2027-10-05 | $121.38 | $117.74 | $125.02 |
2027-10-06 | $120.23 | $116.62 | $123.84 |
2027-10-07 | $121.42 | $117.78 | $125.06 |
2027-10-08 | $120.27 | $116.66 | $123.87 |
2027-10-09 | $119.61 | $116.02 | $123.20 |
2027-10-10 | $119.37 | $115.79 | $122.95 |
2027-10-11 | $120.55 | $116.94 | $124.17 |
2027-10-12 | $119.41 | $115.82 | $122.99 |
2027-10-13 | $118.27 | $114.72 | $121.82 |
2027-10-14 | $117.98 | $114.44 | $121.52 |
2027-10-15 | $117.84 | $114.31 | $121.38 |
2027-10-16 | $119.01 | $115.44 | $122.58 |
2027-10-17 | $117.88 | $114.34 | $121.42 |
2027-10-18 | $119.05 | $115.48 | $122.62 |
2027-10-19 | $117.92 | $114.38 | $121.45 |
2027-10-20 | $117.41 | $113.89 | $120.94 |
2027-10-21 | $118.58 | $115.02 | $122.14 |
2027-10-22 | $117.45 | $113.93 | $120.97 |
2027-10-23 | $116.54 | $113.04 | $120.04 |
2027-10-24 | $115.43 | $111.97 | $118.89 |
2027-10-25 | $116.45 | $112.95 | $119.94 |
2027-10-26 | $117.60 | $114.07 | $121.13 |
2027-10-27 | $116.59 | $113.09 | $120.09 |
2027-10-28 | $117.75 | $114.21 | $121.28 |
2027-10-29 | $118.28 | $114.74 | $121.83 |
2027-10-30 | $119.46 | $115.87 | $123.04 |
2027-10-31 | $118.32 | $114.77 | $121.87 |
2027 November | |||
2027-11-01 | $117.20 | $113.68 | $120.71 |
2027-11-02 | $116.08 | $112.60 | $119.56 |
2027-11-03 | $117.23 | $113.72 | $120.75 |
2027-11-04 | $116.12 | $112.63 | $119.60 |
2027-11-05 | $116.06 | $112.58 | $119.54 |
2027-11-06 | $114.96 | $111.51 | $118.41 |
2027-11-07 | $114.86 | $111.41 | $118.30 |
2027-11-08 | $113.76 | $110.35 | $117.18 |
2027-11-09 | $114.89 | $111.45 | $118.34 |
2027-11-10 | $116.03 | $112.55 | $119.51 |
2027-11-11 | $116.20 | $112.72 | $119.69 |
2027-11-12 | $115.86 | $112.39 | $119.34 |
2027-11-13 | $114.76 | $111.32 | $118.20 |
2027-11-14 | $115.90 | $112.42 | $119.37 |
2027-11-15 | $117.05 | $113.54 | $120.56 |
2027-11-16 | $118.21 | $114.66 | $121.75 |
2027-11-17 | $117.25 | $113.73 | $120.77 |
2027-11-18 | $117.24 | $113.72 | $120.75 |
2027-11-19 | $116.12 | $112.64 | $119.61 |
2027-11-20 | $115.02 | $111.57 | $118.47 |
2027-11-21 | $114.53 | $111.10 | $117.97 |
2027-11-22 | $115.67 | $112.20 | $119.14 |
2027-11-23 | $116.82 | $113.31 | $120.32 |
2027-11-24 | $115.70 | $112.23 | $119.18 |
2027-11-25 | $116.22 | $112.74 | $119.71 |
2027-11-26 | $115.36 | $111.90 | $118.82 |
2027-11-27 | $116.50 | $113.01 | $120.00 |
2027-11-28 | $115.40 | $111.93 | $118.86 |
2027-11-29 | $114.37 | $110.94 | $117.80 |
2027-11-30 | $115.26 | $111.80 | $118.72 |
2027 December | |||
2027-12-01 | $114.16 | $110.74 | $117.59 |
2027-12-02 | $114.55 | $111.11 | $117.99 |
2027-12-03 | $115.01 | $111.56 | $118.46 |
2027-12-04 | $113.91 | $110.50 | $117.33 |
2027-12-05 | $115.04 | $111.59 | $118.49 |
2027-12-06 | $116.18 | $112.70 | $119.67 |
2027-12-07 | $116.46 | $112.97 | $119.96 |
2027-12-08 | $115.36 | $111.90 | $118.82 |
2027-12-09 | $116.50 | $113.01 | $120.00 |
2027-12-10 | $117.66 | $114.13 | $121.19 |
2027-12-11 | $118.51 | $114.96 | $122.07 |
2027-12-12 | $118.61 | $115.05 | $122.17 |
2027-12-13 | $119.79 | $116.19 | $123.38 |
2027-12-14 | $120.97 | $117.34 | $124.60 |
2027-12-15 | $119.82 | $116.23 | $123.42 |
2027-12-16 | $120.31 | $116.70 | $123.92 |
2027-12-17 | $121.50 | $117.86 | $125.15 |
2027-12-18 | $120.35 | $116.74 | $123.96 |
2027-12-19 | $121.13 | $117.49 | $124.76 |
2027-12-20 | $121.12 | $117.48 | $124.75 |
2027-12-21 | $122.30 | $118.63 | $125.97 |
2027-12-22 | $122.12 | $118.45 | $125.78 |
2027-12-23 | $121.53 | $117.89 | $125.18 |
2027-12-24 | $120.38 | $116.76 | $123.99 |
2027-12-25 | $120.87 | $117.25 | $124.50 |
2027-12-26 | $119.73 | $116.13 | $123.32 |
2027-12-27 | $119.24 | $115.66 | $122.81 |
2027-12-28 | $119.77 | $116.17 | $123.36 |
2027-12-29 | $118.72 | $115.16 | $122.28 |
2027-12-30 | $117.59 | $114.06 | $121.12 |
2027-12-31 | $117.70 | $114.17 | $121.23 |