wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current QCRH price: $77.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $178.99 | $173.62 | $184.36 |
2030-01-02 | $180.77 | $175.34 | $186.19 |
2030-01-03 | $179.05 | $173.68 | $184.42 |
2030-01-04 | $179.55 | $174.16 | $184.93 |
2030-01-05 | $177.84 | $172.50 | $183.17 |
2030-01-06 | $178.94 | $173.57 | $184.31 |
2030-01-07 | $180.72 | $175.30 | $186.14 |
2030-01-08 | $179.00 | $173.63 | $184.37 |
2030-01-09 | $180.12 | $174.71 | $185.52 |
2030-01-10 | $179.68 | $174.29 | $185.07 |
2030-01-11 | $181.47 | $176.02 | $186.91 |
2030-01-12 | $179.74 | $174.35 | $185.13 |
2030-01-13 | $179.82 | $174.42 | $185.21 |
2030-01-14 | $181.61 | $176.16 | $187.06 |
2030-01-15 | $183.41 | $177.91 | $188.92 |
2030-01-16 | $181.67 | $176.22 | $187.12 |
2030-01-17 | $182.47 | $177.00 | $187.95 |
2030-01-18 | $180.74 | $175.32 | $186.16 |
2030-01-19 | $182.53 | $177.06 | $188.01 |
2030-01-20 | $181.46 | $176.01 | $186.90 |
2030-01-21 | $183.26 | $177.76 | $188.76 |
2030-01-22 | $185.08 | $179.53 | $190.64 |
2030-01-23 | $183.32 | $177.82 | $188.82 |
2030-01-24 | $181.58 | $176.13 | $187.02 |
2030-01-25 | $183.38 | $177.88 | $188.88 |
2030-01-26 | $185.20 | $179.65 | $190.76 |
2030-01-27 | $187.05 | $181.43 | $192.66 |
2030-01-28 | $186.81 | $181.20 | $192.41 |
2030-01-29 | $188.66 | $183.00 | $194.32 |
2030-01-30 | $190.54 | $184.82 | $196.26 |
2030-01-31 | $190.57 | $184.86 | $196.29 |
2030 February | |||
2030-02-01 | $188.76 | $183.10 | $194.42 |
2030-02-02 | $186.96 | $181.35 | $192.57 |
2030-02-03 | $188.82 | $183.16 | $194.49 |
2030-02-04 | $188.04 | $182.39 | $193.68 |
2030-02-05 | $186.25 | $180.66 | $191.83 |
2030-02-06 | $185.05 | $179.50 | $190.61 |
2030-02-07 | $186.89 | $181.29 | $192.50 |
2030-02-08 | $186.13 | $180.55 | $191.71 |
2030-02-09 | $184.71 | $179.17 | $190.25 |
2030-02-10 | $186.41 | $180.82 | $192.00 |
2030-02-11 | $186.11 | $180.52 | $191.69 |
2030-02-12 | $187.96 | $182.32 | $193.60 |
2030-02-13 | $186.17 | $180.58 | $191.75 |
2030-02-14 | $184.40 | $178.86 | $189.93 |
2030-02-15 | $182.64 | $177.16 | $188.12 |
2030-02-16 | $184.46 | $178.92 | $189.99 |
2030-02-17 | $182.70 | $177.22 | $188.18 |
2030-02-18 | $184.52 | $178.98 | $190.05 |
2030-02-19 | $182.76 | $177.28 | $188.24 |
2030-02-20 | $184.35 | $178.82 | $189.88 |
2030-02-21 | $182.59 | $177.12 | $188.07 |
2030-02-22 | $180.86 | $175.43 | $186.28 |
2030-02-23 | $180.93 | $175.50 | $186.35 |
2030-02-24 | $180.56 | $175.14 | $185.98 |
2030-02-25 | $179.01 | $173.64 | $184.38 |
2030-02-26 | $179.47 | $174.08 | $184.85 |
2030-02-27 | $181.25 | $175.81 | $186.69 |
2030-02-28 | $179.52 | $174.14 | $184.91 |
2030 March | |||
2030-03-01 | $177.82 | $172.48 | $183.15 |
2030-03-02 | $179.58 | $174.20 | $184.97 |
2030-03-03 | $180.66 | $175.24 | $186.08 |
2030-03-04 | $182.46 | $176.98 | $187.93 |
2030-03-05 | $181.74 | $176.29 | $187.19 |
2030-03-06 | $183.55 | $178.04 | $189.06 |
2030-03-07 | $183.78 | $178.26 | $189.29 |
2030-03-08 | $185.01 | $179.46 | $190.56 |
2030-03-09 | $183.25 | $177.75 | $188.74 |
2030-03-10 | $184.44 | $178.91 | $189.98 |
2030-03-11 | $185.45 | $179.89 | $191.01 |
2030-03-12 | $187.29 | $181.67 | $192.91 |
2030-03-13 | $186.66 | $181.06 | $192.26 |
2030-03-14 | $188.52 | $182.86 | $194.17 |
2030-03-15 | $187.93 | $182.29 | $193.56 |
2030-03-16 | $189.80 | $184.10 | $195.49 |
2030-03-17 | $187.99 | $182.35 | $193.63 |
2030-03-18 | $187.68 | $182.05 | $193.31 |
2030-03-19 | $189.37 | $183.69 | $195.05 |
2030-03-20 | $191.26 | $185.52 | $196.99 |
2030-03-21 | $192.97 | $187.18 | $198.75 |
2030-03-22 | $191.13 | $185.40 | $196.86 |
2030-03-23 | $189.31 | $183.63 | $194.99 |
2030-03-24 | $187.86 | $182.22 | $193.49 |
2030-03-25 | $189.73 | $184.03 | $195.42 |
2030-03-26 | $187.92 | $182.28 | $193.56 |
2030-03-27 | $189.79 | $184.09 | $195.48 |
2030-03-28 | $187.98 | $182.34 | $193.62 |
2030-03-29 | $188.13 | $182.48 | $193.77 |
2030-03-30 | $188.74 | $183.08 | $194.40 |
2030-03-31 | $187.54 | $181.91 | $193.17 |
2030 April | |||
2030-04-01 | $185.76 | $180.18 | $191.33 |
2030-04-02 | $187.41 | $181.79 | $193.04 |
2030-04-03 | $188.31 | $182.66 | $193.96 |
2030-04-04 | $189.85 | $184.15 | $195.55 |
2030-04-05 | $191.74 | $185.99 | $197.49 |
2030-04-06 | $189.91 | $184.22 | $195.61 |
2030-04-07 | $189.01 | $183.33 | $194.68 |
2030-04-08 | $190.88 | $185.16 | $196.61 |
2030-04-09 | $189.90 | $184.20 | $195.60 |
2030-04-10 | $191.79 | $186.04 | $197.54 |
2030-04-11 | $189.96 | $184.27 | $195.66 |
2030-04-12 | $188.16 | $182.51 | $193.80 |
2030-04-13 | $189.64 | $183.95 | $195.33 |
2030-04-14 | $188.84 | $183.18 | $194.51 |
2030-04-15 | $187.05 | $181.44 | $192.66 |
2030-04-16 | $188.84 | $183.17 | $194.50 |
2030-04-17 | $190.71 | $184.99 | $196.44 |
2030-04-18 | $189.28 | $183.60 | $194.96 |
2030-04-19 | $187.48 | $181.85 | $193.10 |
2030-04-20 | $189.34 | $183.66 | $195.02 |
2030-04-21 | $187.54 | $181.91 | $193.16 |
2030-04-22 | $188.44 | $182.78 | $194.09 |
2030-04-23 | $186.64 | $181.04 | $192.24 |
2030-04-24 | $188.50 | $182.84 | $194.15 |
2030-04-25 | $188.80 | $183.14 | $194.46 |
2030-04-26 | $190.68 | $184.96 | $196.40 |
2030-04-27 | $189.63 | $183.94 | $195.32 |
2030-04-28 | $190.35 | $184.64 | $196.06 |
2030-04-29 | $192.25 | $186.48 | $198.01 |
2030-04-30 | $192.80 | $187.02 | $198.58 |
2030 May | |||
2030-05-01 | $194.59 | $188.75 | $200.42 |
2030-05-02 | $195.79 | $189.92 | $201.67 |
2030-05-03 | $195.68 | $189.81 | $201.55 |
2030-05-04 | $194.37 | $188.54 | $200.20 |
2030-05-05 | $192.52 | $186.74 | $198.29 |
2030-05-06 | $194.43 | $188.60 | $200.26 |
2030-05-07 | $195.78 | $189.90 | $201.65 |
2030-05-08 | $196.11 | $190.22 | $201.99 |
2030-05-09 | $198.06 | $192.12 | $204.00 |
2030-05-10 | $196.61 | $190.71 | $202.51 |
2030-05-11 | $196.29 | $190.40 | $202.18 |
2030-05-12 | $196.53 | $190.63 | $202.42 |
2030-05-13 | $197.35 | $191.43 | $203.27 |
2030-05-14 | $195.47 | $189.61 | $201.34 |
2030-05-15 | $195.23 | $189.37 | $201.08 |
2030-05-16 | $193.58 | $187.77 | $199.39 |
2030-05-17 | $193.14 | $187.35 | $198.94 |
2030-05-18 | $195.06 | $189.21 | $200.92 |
2030-05-19 | $194.71 | $188.86 | $200.55 |
2030-05-20 | $196.46 | $190.56 | $202.35 |
2030-05-21 | $194.59 | $188.75 | $200.43 |
2030-05-22 | $196.26 | $190.37 | $202.15 |
2030-05-23 | $198.21 | $192.26 | $204.16 |
2030-05-24 | $200.18 | $194.17 | $206.18 |
2030-05-25 | $198.27 | $192.33 | $204.22 |
2030-05-26 | $197.11 | $191.20 | $203.02 |
2030-05-27 | $195.24 | $189.38 | $201.09 |
2030-05-28 | $193.38 | $187.58 | $199.18 |
2030-05-29 | $191.54 | $185.79 | $197.28 |
2030-05-30 | $193.44 | $187.64 | $199.24 |
2030-05-31 | $192.59 | $186.81 | $198.37 |
2030 June | |||
2030-06-01 | $190.76 | $185.03 | $196.48 |
2030-06-02 | $191.10 | $185.37 | $196.84 |
2030-06-03 | $193.00 | $187.21 | $198.79 |
2030-06-04 | $191.17 | $185.43 | $196.90 |
2030-06-05 | $189.35 | $183.67 | $195.03 |
2030-06-06 | $191.23 | $185.49 | $196.97 |
2030-06-07 | $191.35 | $185.61 | $197.09 |
2030-06-08 | $189.53 | $183.85 | $195.22 |
2030-06-09 | $191.42 | $185.67 | $197.16 |
2030-06-10 | $189.60 | $183.91 | $195.28 |
2030-06-11 | $191.48 | $185.74 | $197.23 |
2030-06-12 | $192.53 | $186.75 | $198.30 |
2030-06-13 | $190.70 | $184.98 | $196.42 |
2030-06-14 | $192.13 | $186.37 | $197.90 |
2030-06-15 | $194.04 | $188.22 | $199.87 |
2030-06-16 | $192.20 | $186.43 | $197.96 |
2030-06-17 | $192.18 | $186.41 | $197.94 |
2030-06-18 | $193.56 | $187.75 | $199.36 |
2030-06-19 | $195.48 | $189.62 | $201.35 |
2030-06-20 | $196.80 | $190.90 | $202.71 |
2030-06-21 | $197.95 | $192.01 | $203.89 |
2030-06-22 | $197.47 | $191.55 | $203.40 |
2030-06-23 | $199.44 | $193.45 | $205.42 |
2030-06-24 | $199.34 | $193.35 | $205.32 |
2030-06-25 | $199.98 | $193.98 | $205.98 |
2030-06-26 | $198.07 | $192.13 | $204.02 |
2030-06-27 | $198.50 | $192.54 | $204.45 |
2030-06-28 | $196.61 | $190.71 | $202.51 |
2030-06-29 | $194.74 | $188.90 | $200.58 |
2030-06-30 | $192.89 | $187.10 | $198.67 |
2030 July | |||
2030-07-01 | $194.80 | $188.96 | $200.65 |
2030-07-02 | $192.95 | $187.16 | $198.74 |
2030-07-03 | $193.18 | $187.39 | $198.98 |
2030-07-04 | $195.10 | $189.25 | $200.96 |
2030-07-05 | $195.09 | $189.23 | $200.94 |
2030-07-06 | $197.03 | $191.11 | $202.94 |
2030-07-07 | $195.15 | $189.30 | $201.01 |
2030-07-08 | $195.86 | $189.98 | $201.73 |
2030-07-09 | $197.59 | $191.66 | $203.52 |
2030-07-10 | $195.75 | $189.88 | $201.63 |
2030-07-11 | $193.89 | $188.07 | $199.71 |
2030-07-12 | $195.53 | $189.66 | $201.39 |
2030-07-13 | $196.45 | $190.55 | $202.34 |
2030-07-14 | $196.83 | $190.93 | $202.74 |
2030-07-15 | $197.45 | $191.52 | $203.37 |
2030-07-16 | $196.33 | $190.44 | $202.22 |
2030-07-17 | $195.05 | $189.20 | $200.91 |
2030-07-18 | $195.67 | $189.80 | $201.54 |
2030-07-19 | $195.14 | $189.29 | $201.00 |
2030-07-20 | $193.28 | $187.49 | $199.08 |
2030-07-21 | $195.21 | $189.35 | $201.06 |
2030-07-22 | $197.15 | $191.23 | $203.06 |
2030-07-23 | $195.46 | $189.59 | $201.32 |
2030-07-24 | $197.40 | $191.48 | $203.32 |
2030-07-25 | $198.76 | $192.80 | $204.73 |
2030-07-26 | $200.73 | $194.71 | $206.76 |
2030-07-27 | $201.54 | $195.49 | $207.59 |
2030-07-28 | $202.34 | $196.27 | $208.41 |
2030-07-29 | $204.35 | $198.22 | $210.48 |
2030-07-30 | $204.99 | $198.84 | $211.13 |
2030-07-31 | $207.02 | $200.81 | $213.23 |
2030 August | |||
2030-08-01 | $206.12 | $199.94 | $212.31 |
2030-08-02 | $204.54 | $198.41 | $210.68 |
2030-08-03 | $202.60 | $196.52 | $208.67 |
2030-08-04 | $202.82 | $196.73 | $208.90 |
2030-08-05 | $200.89 | $194.86 | $206.91 |
2030-08-06 | $202.88 | $196.80 | $208.97 |
2030-08-07 | $201.32 | $195.28 | $207.36 |
2030-08-08 | $203.32 | $197.22 | $209.42 |
2030-08-09 | $205.34 | $199.18 | $211.50 |
2030-08-10 | $207.38 | $201.16 | $213.60 |
2030-08-11 | $208.38 | $202.12 | $214.63 |
2030-08-12 | $210.45 | $204.13 | $216.76 |
2030-08-13 | $212.54 | $206.16 | $218.92 |
2030-08-14 | $213.09 | $206.69 | $219.48 |
2030-08-15 | $214.58 | $208.15 | $221.02 |
2030-08-16 | $212.54 | $206.16 | $218.92 |
2030-08-17 | $210.52 | $204.20 | $216.83 |
2030-08-18 | $208.51 | $202.26 | $214.77 |
2030-08-19 | $208.42 | $202.17 | $214.68 |
2030-08-20 | $210.50 | $204.18 | $216.81 |
2030-08-21 | $208.49 | $202.24 | $214.75 |
2030-08-22 | $206.51 | $200.31 | $212.70 |
2030-08-23 | $204.63 | $198.49 | $210.77 |
2030-08-24 | $202.68 | $196.60 | $208.76 |
2030-08-25 | $200.75 | $194.73 | $206.77 |
2030-08-26 | $198.84 | $192.88 | $204.81 |
2030-08-27 | $196.95 | $191.04 | $202.86 |
2030-08-28 | $198.91 | $192.94 | $204.87 |
2030-08-29 | $200.88 | $194.86 | $206.91 |
2030-08-30 | $202.88 | $196.80 | $208.97 |
2030-08-31 | $200.95 | $194.92 | $206.98 |
2030 September | |||
2030-09-01 | $199.04 | $193.07 | $205.01 |
2030-09-02 | $197.14 | $191.23 | $203.06 |
2030-09-03 | $199.10 | $193.13 | $205.08 |
2030-09-04 | $197.36 | $191.44 | $203.28 |
2030-09-05 | $199.32 | $193.34 | $205.30 |
2030-09-06 | $199.81 | $193.82 | $205.81 |
2030-09-07 | $197.91 | $191.97 | $203.85 |
2030-09-08 | $196.03 | $190.15 | $201.91 |
2030-09-09 | $194.16 | $188.34 | $199.99 |
2030-09-10 | $194.41 | $188.58 | $200.24 |
2030-09-11 | $192.56 | $186.78 | $198.33 |
2030-09-12 | $193.34 | $187.54 | $199.14 |
2030-09-13 | $193.03 | $187.24 | $198.82 |
2030-09-14 | $194.36 | $188.53 | $200.19 |
2030-09-15 | $196.29 | $190.41 | $202.18 |
2030-09-16 | $198.25 | $192.30 | $204.19 |
2030-09-17 | $197.25 | $191.34 | $203.17 |
2030-09-18 | $196.35 | $190.46 | $202.24 |
2030-09-19 | $195.87 | $190.00 | $201.75 |
2030-09-20 | $196.81 | $190.90 | $202.71 |
2030-09-21 | $196.82 | $190.91 | $202.72 |
2030-09-22 | $195.50 | $189.64 | $201.37 |
2030-09-23 | $197.44 | $191.52 | $203.37 |
2030-09-24 | $198.90 | $192.94 | $204.87 |
2030-09-25 | $198.31 | $192.36 | $204.26 |
2030-09-26 | $197.48 | $191.56 | $203.41 |
2030-09-27 | $196.72 | $190.82 | $202.62 |
2030-09-28 | $194.85 | $189.00 | $200.69 |
2030-09-29 | $196.78 | $190.88 | $202.69 |
2030-09-30 | $196.89 | $190.98 | $202.79 |
2030 October | |||
2030-10-01 | $198.84 | $192.88 | $204.81 |
2030-10-02 | $196.95 | $191.04 | $202.86 |
2030-10-03 | $195.08 | $189.22 | $200.93 |
2030-10-04 | $195.33 | $189.47 | $201.19 |
2030-10-05 | $193.47 | $187.67 | $199.28 |
2030-10-06 | $191.63 | $185.88 | $197.38 |
2030-10-07 | $189.81 | $184.11 | $195.50 |
2030-10-08 | $188.23 | $182.59 | $193.88 |
2030-10-09 | $190.11 | $184.40 | $195.81 |
2030-10-10 | $192.00 | $186.24 | $197.75 |
2030-10-11 | $191.99 | $186.23 | $197.75 |
2030-10-12 | $193.56 | $187.75 | $199.37 |
2030-10-13 | $195.48 | $189.62 | $201.35 |
2030-10-14 | $193.62 | $187.81 | $199.43 |
2030-10-15 | $195.25 | $189.39 | $201.11 |
2030-10-16 | $193.60 | $187.80 | $199.41 |
2030-10-17 | $191.76 | $186.01 | $197.51 |
2030-10-18 | $193.67 | $187.86 | $199.48 |
2030-10-19 | $194.17 | $188.35 | $200.00 |
2030-10-20 | $195.53 | $189.67 | $201.40 |
2030-10-21 | $196.49 | $190.60 | $202.39 |
2030-10-22 | $194.62 | $188.78 | $200.46 |
2030-10-23 | $194.19 | $188.37 | $200.02 |
2030-10-24 | $193.80 | $187.98 | $199.61 |
2030-10-25 | $194.42 | $188.59 | $200.25 |
2030-10-26 | $196.35 | $190.46 | $202.24 |
2030-10-27 | $194.48 | $188.65 | $200.32 |
2030-10-28 | $196.42 | $190.52 | $202.31 |
2030-10-29 | $194.55 | $188.71 | $200.38 |
2030-10-30 | $192.70 | $186.92 | $198.48 |
2030-10-31 | $191.72 | $185.97 | $197.47 |
2030 November | |||
2030-11-01 | $189.89 | $184.20 | $195.59 |
2030-11-02 | $191.26 | $185.52 | $196.99 |
2030-11-03 | $192.39 | $186.62 | $198.16 |
2030-11-04 | $190.56 | $184.84 | $196.28 |
2030-11-05 | $188.75 | $183.09 | $194.41 |
2030-11-06 | $189.24 | $183.56 | $194.92 |
2030-11-07 | $191.12 | $185.39 | $196.86 |
2030-11-08 | $192.40 | $186.63 | $198.17 |
2030-11-09 | $194.20 | $188.38 | $200.03 |
2030-11-10 | $196.13 | $190.25 | $202.02 |
2030-11-11 | $194.42 | $188.59 | $200.26 |
2030-11-12 | $196.36 | $190.47 | $202.25 |
2030-11-13 | $195.52 | $189.66 | $201.39 |
2030-11-14 | $195.77 | $189.90 | $201.65 |
2030-11-15 | $195.29 | $189.43 | $201.15 |
2030-11-16 | $195.52 | $189.65 | $201.38 |
2030-11-17 | $194.52 | $188.69 | $200.36 |
2030-11-18 | $192.67 | $186.89 | $198.45 |
2030-11-19 | $193.67 | $187.86 | $199.48 |
2030-11-20 | $195.59 | $189.73 | $201.46 |
2030-11-21 | $193.73 | $187.92 | $199.54 |
2030-11-22 | $195.66 | $189.79 | $201.53 |
2030-11-23 | $195.73 | $189.86 | $201.60 |
2030-11-24 | $195.82 | $189.94 | $201.69 |
2030-11-25 | $197.76 | $191.83 | $203.70 |
2030-11-26 | $196.02 | $190.14 | $201.90 |
2030-11-27 | $194.15 | $188.33 | $199.98 |
2030-11-28 | $196.08 | $190.20 | $201.96 |
2030-11-29 | $197.64 | $191.71 | $203.56 |
2030-11-30 | $197.77 | $191.83 | $203.70 |
2030 December | |||
2030-12-01 | $197.45 | $191.53 | $203.37 |
2030-12-02 | $199.41 | $193.43 | $205.40 |
2030-12-03 | $197.52 | $191.59 | $203.44 |
2030-12-04 | $199.48 | $193.49 | $205.46 |
2030-12-05 | $200.64 | $194.62 | $206.66 |
2030-12-06 | $202.63 | $196.55 | $208.71 |
2030-12-07 | $204.65 | $198.51 | $210.79 |
2030-12-08 | $206.68 | $200.48 | $212.88 |
2030-12-09 | $207.92 | $201.68 | $214.16 |
2030-12-10 | $205.94 | $199.76 | $212.12 |
2030-12-11 | $207.66 | $201.43 | $213.89 |
2030-12-12 | $207.29 | $201.07 | $213.51 |
2030-12-13 | $205.32 | $199.16 | $211.48 |
2030-12-14 | $204.03 | $197.91 | $210.15 |
2030-12-15 | $206.06 | $199.87 | $212.24 |
2030-12-16 | $204.29 | $198.16 | $210.42 |
2030-12-17 | $205.90 | $199.72 | $212.08 |
2030-12-18 | $206.39 | $200.20 | $212.59 |
2030-12-19 | $206.46 | $200.27 | $212.66 |
2030-12-20 | $206.16 | $199.98 | $212.34 |
2030-12-21 | $207.49 | $201.27 | $213.72 |
2030-12-22 | $206.99 | $200.78 | $213.20 |
2030-12-23 | $209.05 | $202.77 | $215.32 |
2030-12-24 | $207.07 | $200.86 | $213.28 |
2030-12-25 | $206.40 | $200.21 | $212.60 |
2030-12-26 | $204.96 | $198.81 | $211.11 |
2030-12-27 | $206.24 | $200.06 | $212.43 |
2030-12-28 | $206.48 | $200.29 | $212.68 |
2030-12-29 | $205.79 | $199.62 | $211.97 |
2030-12-30 | $203.83 | $197.72 | $209.95 |
2030-12-31 | $201.89 | $195.84 | $207.95 |