Current QCRH price: $78.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $77.16 | $74.84 | $79.47 |
| 2025-09-24 | $77.86 | $75.53 | $80.20 |
| 2025-09-25 | $78.64 | $76.28 | $81.00 |
| 2025-09-26 | $79.42 | $77.04 | $81.80 |
| 2025-09-27 | $79.46 | $77.08 | $81.85 |
| 2025-09-28 | $80.25 | $77.85 | $82.66 |
| 2025-09-29 | $79.49 | $77.11 | $81.87 |
| 2025-09-30 | $80.28 | $77.87 | $82.69 |
| 2025 October | |||
| 2025-10-01 | $81.08 | $78.65 | $83.51 |
| 2025-10-02 | $80.58 | $78.16 | $83.00 |
| 2025-10-03 | $81.38 | $78.94 | $83.82 |
| 2025-10-04 | $82.19 | $79.72 | $84.66 |
| 2025-10-05 | $81.41 | $78.96 | $83.85 |
| 2025-10-06 | $81.97 | $79.51 | $84.43 |
| 2025-10-07 | $81.19 | $78.75 | $83.62 |
| 2025-10-08 | $80.41 | $78.00 | $82.83 |
| 2025-10-09 | $81.21 | $78.78 | $83.65 |
| 2025-10-10 | $82.02 | $79.56 | $84.48 |
| 2025-10-11 | $81.54 | $79.09 | $83.98 |
| 2025-10-12 | $81.98 | $79.52 | $84.44 |
| 2025-10-13 | $82.80 | $80.32 | $85.28 |
| 2025-10-14 | $83.62 | $81.11 | $86.13 |
| 2025-10-15 | $82.83 | $80.34 | $85.31 |
| 2025-10-16 | $82.04 | $79.58 | $84.50 |
| 2025-10-17 | $81.36 | $78.92 | $83.81 |
| 2025-10-18 | $82.17 | $79.71 | $84.64 |
| 2025-10-19 | $82.24 | $79.77 | $84.70 |
| 2025-10-20 | $83.06 | $80.56 | $85.55 |
| 2025-10-21 | $83.88 | $81.36 | $86.40 |
| 2025-10-22 | $83.08 | $80.59 | $85.57 |
| 2025-10-23 | $82.63 | $80.15 | $85.11 |
| 2025-10-24 | $83.45 | $80.95 | $85.96 |
| 2025-10-25 | $83.87 | $81.35 | $86.38 |
| 2025-10-26 | $84.70 | $82.16 | $87.24 |
| 2025-10-27 | $85.55 | $82.98 | $88.11 |
| 2025-10-28 | $84.73 | $82.19 | $87.27 |
| 2025-10-29 | $84.03 | $81.51 | $86.55 |
| 2025-10-30 | $84.86 | $82.32 | $87.41 |
| 2025-10-31 | $85.13 | $82.58 | $87.69 |
| 2025 November | |||
| 2025-11-01 | $85.51 | $82.94 | $88.07 |
| 2025-11-02 | $84.69 | $82.15 | $87.23 |
| 2025-11-03 | $83.88 | $81.37 | $86.40 |
| 2025-11-04 | $84.71 | $82.17 | $87.26 |
| 2025-11-05 | $85.56 | $82.99 | $88.12 |
| 2025-11-06 | $86.41 | $83.82 | $89.00 |
| 2025-11-07 | $85.58 | $83.02 | $88.15 |
| 2025-11-08 | $84.77 | $82.23 | $87.31 |
| 2025-11-09 | $83.96 | $81.44 | $86.48 |
| 2025-11-10 | $83.61 | $81.10 | $86.12 |
| 2025-11-11 | $84.44 | $81.91 | $86.98 |
| 2025-11-12 | $85.28 | $82.72 | $87.84 |
| 2025-11-13 | $86.05 | $83.47 | $88.63 |
| 2025-11-14 | $85.95 | $83.37 | $88.53 |
| 2025-11-15 | $86.80 | $84.20 | $89.41 |
| 2025-11-16 | $86.39 | $83.80 | $88.98 |
| 2025-11-17 | $86.94 | $84.33 | $89.55 |
| 2025-11-18 | $87.80 | $85.17 | $90.44 |
| 2025-11-19 | $88.67 | $86.01 | $91.33 |
| 2025-11-20 | $89.56 | $86.87 | $92.24 |
| 2025-11-21 | $90.45 | $87.73 | $93.16 |
| 2025-11-22 | $90.09 | $87.39 | $92.79 |
| 2025-11-23 | $89.23 | $86.55 | $91.91 |
| 2025-11-24 | $88.38 | $85.73 | $91.03 |
| 2025-11-25 | $88.73 | $86.07 | $91.39 |
| 2025-11-26 | $89.61 | $86.92 | $92.30 |
| 2025-11-27 | $90.00 | $87.30 | $92.70 |
| 2025-11-28 | $89.75 | $87.06 | $92.44 |
| 2025-11-29 | $88.89 | $86.23 | $91.56 |
| 2025-11-30 | $89.78 | $87.08 | $92.47 |
| 2025 December | |||
| 2025-12-01 | $90.67 | $87.95 | $93.39 |
| 2025-12-02 | $89.81 | $87.11 | $92.50 |
| 2025-12-03 | $90.70 | $87.98 | $93.42 |
| 2025-12-04 | $91.60 | $88.85 | $94.35 |
| 2025-12-05 | $90.81 | $88.09 | $93.53 |
| 2025-12-06 | $89.94 | $87.25 | $92.64 |
| 2025-12-07 | $90.84 | $88.11 | $93.56 |
| 2025-12-08 | $91.74 | $88.99 | $94.49 |
| 2025-12-09 | $91.05 | $88.32 | $93.78 |
| 2025-12-10 | $90.18 | $87.48 | $92.89 |
| 2025-12-11 | $91.08 | $88.35 | $93.81 |
| 2025-12-12 | $90.21 | $87.50 | $92.92 |
| 2025-12-13 | $89.93 | $87.23 | $92.63 |
| 2025-12-14 | $89.07 | $86.40 | $91.74 |
| 2025-12-15 | $89.96 | $87.26 | $92.66 |
| 2025-12-16 | $89.28 | $86.60 | $91.96 |
| 2025-12-17 | $88.43 | $85.78 | $91.08 |
| 2025-12-18 | $87.59 | $84.96 | $90.21 |
| 2025-12-19 | $88.46 | $85.80 | $91.11 |
| 2025-12-20 | $88.60 | $85.94 | $91.26 |
| 2025-12-21 | $89.48 | $86.80 | $92.17 |
| 2025-12-22 | $88.64 | $85.98 | $91.29 |
| 2025-12-23 | $88.36 | $85.71 | $91.01 |
| 2025-12-24 | $89.24 | $86.56 | $91.92 |
| 2025-12-25 | $88.39 | $85.74 | $91.04 |
| 2025-12-26 | $88.69 | $86.03 | $91.35 |
| 2025-12-27 | $89.58 | $86.89 | $92.26 |
| 2025-12-28 | $88.72 | $86.06 | $91.38 |
| 2025-12-29 | $88.49 | $85.83 | $91.14 |
| 2025-12-30 | $88.05 | $85.41 | $90.70 |
| 2025-12-31 | $87.75 | $85.12 | $90.38 |