Current QNTM price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.862 | $1.806 | $1.918 |
| 2028-01-02 | $1.902 | $1.845 | $1.959 |
| 2028-01-03 | $1.980 | $1.920 | $2.039 |
| 2028-01-04 | $1.899 | $1.842 | $1.956 |
| 2028-01-05 | $1.899 | $1.842 | $1.956 |
| 2028-01-06 | $1.940 | $1.881 | $1.998 |
| 2028-01-07 | $1.861 | $1.805 | $1.917 |
| 2028-01-08 | $1.785 | $1.732 | $1.839 |
| 2028-01-09 | $1.713 | $1.662 | $1.764 |
| 2028-01-10 | $1.762 | $1.709 | $1.815 |
| 2028-01-11 | $1.834 | $1.779 | $1.889 |
| 2028-01-12 | $1.760 | $1.707 | $1.812 |
| 2028-01-13 | $1.688 | $1.637 | $1.739 |
| 2028-01-14 | $1.737 | $1.685 | $1.789 |
| 2028-01-15 | $1.667 | $1.617 | $1.717 |
| 2028-01-16 | $1.735 | $1.683 | $1.787 |
| 2028-01-17 | $1.664 | $1.614 | $1.714 |
| 2028-01-18 | $1.612 | $1.563 | $1.660 |
| 2028-01-19 | $1.587 | $1.540 | $1.635 |
| 2028-01-20 | $1.585 | $1.538 | $1.633 |
| 2028-01-21 | $1.616 | $1.568 | $1.665 |
| 2028-01-22 | $1.682 | $1.632 | $1.733 |
| 2028-01-23 | $1.655 | $1.605 | $1.705 |
| 2028-01-24 | $1.694 | $1.643 | $1.745 |
| 2028-01-25 | $1.684 | $1.633 | $1.734 |
| 2028-01-26 | $1.616 | $1.567 | $1.664 |
| 2028-01-27 | $1.618 | $1.569 | $1.666 |
| 2028-01-28 | $1.552 | $1.506 | $1.599 |
| 2028-01-29 | $1.489 | $1.445 | $1.534 |
| 2028-01-30 | $1.448 | $1.405 | $1.492 |
| 2028-01-31 | $1.451 | $1.407 | $1.494 |
| 2028 February | |||
| 2028-02-01 | $1.392 | $1.350 | $1.433 |
| 2028-02-02 | $1.366 | $1.325 | $1.407 |
| 2028-02-03 | $1.310 | $1.271 | $1.350 |
| 2028-02-04 | $1.317 | $1.278 | $1.357 |
| 2028-02-05 | $1.317 | $1.278 | $1.357 |
| 2028-02-06 | $1.264 | $1.226 | $1.302 |
| 2028-02-07 | $1.212 | $1.176 | $1.249 |
| 2028-02-08 | $1.262 | $1.224 | $1.300 |
| 2028-02-09 | $1.211 | $1.174 | $1.247 |
| 2028-02-10 | $1.236 | $1.199 | $1.273 |
| 2028-02-11 | $1.186 | $1.150 | $1.221 |
| 2028-02-12 | $1.138 | $1.104 | $1.172 |
| 2028-02-13 | $1.184 | $1.149 | $1.220 |
| 2028-02-14 | $1.136 | $1.102 | $1.170 |
| 2028-02-15 | $1.090 | $1.057 | $1.123 |
| 2028-02-16 | $1.120 | $1.086 | $1.154 |
| 2028-02-17 | $1.074 | $1.042 | $1.107 |
| 2028-02-18 | $1.031 | $0.9999 | $1.062 |
| 2028-02-19 | $1.073 | $1.041 | $1.105 |
| 2028-02-20 | $1.030 | $0.9986 | $1.060 |
| 2028-02-21 | $1.019 | $0.9888 | $1.050 |
| 2028-02-22 | $1.021 | $0.9899 | $1.051 |
| 2028-02-23 | $1.021 | $0.9899 | $1.051 |
| 2028-02-24 | $1.035 | $1.004 | $1.066 |
| 2028-02-25 | $1.035 | $1.004 | $1.066 |
| 2028-02-26 | $1.028 | $0.9975 | $1.059 |
| 2028-02-27 | $1.050 | $1.018 | $1.081 |
| 2028-02-28 | $1.078 | $1.045 | $1.110 |
| 2028-02-29 | $1.093 | $1.061 | $1.126 |
| 2028 March | |||
| 2028-03-01 | $1.092 | $1.060 | $1.125 |
| 2028-03-02 | $1.048 | $1.017 | $1.079 |
| 2028-03-03 | $1.043 | $1.012 | $1.075 |
| 2028-03-04 | $1.086 | $1.054 | $1.119 |
| 2028-03-05 | $1.042 | $1.011 | $1.073 |
| 2028-03-06 | $1.045 | $1.014 | $1.077 |
| 2028-03-07 | $1.042 | $1.011 | $1.073 |
| 2028-03-08 | $0.9997 | $0.9698 | $1.030 |
| 2028-03-09 | $0.9592 | $0.9304 | $0.9879 |
| 2028-03-10 | $0.9984 | $0.9685 | $1.028 |
| 2028-03-11 | $0.9579 | $0.9292 | $0.9867 |
| 2028-03-12 | $0.9190 | $0.8915 | $0.9466 |
| 2028-03-13 | $0.9567 | $0.9280 | $0.9854 |
| 2028-03-14 | $0.9958 | $0.9659 | $1.026 |
| 2028-03-15 | $0.9554 | $0.9267 | $0.9841 |
| 2028-03-16 | $0.9945 | $0.9647 | $1.024 |
| 2028-03-17 | $1.035 | $1.004 | $1.066 |
| 2028-03-18 | $0.9932 | $0.9634 | $1.023 |
| 2028-03-19 | $0.9529 | $0.9243 | $0.9815 |
| 2028-03-20 | $0.9142 | $0.8868 | $0.9416 |
| 2028-03-21 | $0.9516 | $0.9231 | $0.9802 |
| 2028-03-22 | $0.9130 | $0.8856 | $0.9404 |
| 2028-03-23 | $0.9292 | $0.9013 | $0.9571 |
| 2028-03-24 | $0.8915 | $0.8647 | $0.9182 |
| 2028-03-25 | $0.9280 | $0.9001 | $0.9558 |
| 2028-03-26 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-27 | $0.9493 | $0.9208 | $0.9777 |
| 2028-03-28 | $0.9493 | $0.9208 | $0.9777 |
| 2028-03-29 | $0.9805 | $0.9511 | $1.010 |
| 2028-03-30 | $1.021 | $0.9901 | $1.051 |
| 2028-03-31 | $1.062 | $1.031 | $1.094 |
| 2028 April | |||
| 2028-04-01 | $1.019 | $0.9888 | $1.050 |
| 2028-04-02 | $0.9780 | $0.9486 | $1.007 |
| 2028-04-03 | $1.018 | $0.9875 | $1.049 |
| 2028-04-04 | $1.060 | $1.028 | $1.091 |
| 2028-04-05 | $1.017 | $0.9862 | $1.047 |
| 2028-04-06 | $1.012 | $0.9813 | $1.042 |
| 2028-04-07 | $0.9706 | $0.9414 | $0.9997 |
| 2028-04-08 | $1.002 | $0.9715 | $1.032 |
| 2028-04-09 | $1.043 | $1.011 | $1.074 |
| 2028-04-10 | $1.009 | $0.9787 | $1.039 |
| 2028-04-11 | $1.040 | $1.009 | $1.071 |
| 2028-04-12 | $1.068 | $1.036 | $1.100 |
| 2028-04-13 | $1.076 | $1.044 | $1.108 |
| 2028-04-14 | $1.035 | $1.004 | $1.066 |
| 2028-04-15 | $1.055 | $1.024 | $1.087 |
| 2028-04-16 | $1.030 | $0.9987 | $1.061 |
| 2028-04-17 | $1.012 | $0.9812 | $1.042 |
| 2028-04-18 | $0.9961 | $0.9662 | $1.026 |
| 2028-04-19 | $0.9832 | $0.9537 | $1.013 |
| 2028-04-20 | $0.9935 | $0.9637 | $1.023 |
| 2028-04-21 | $1.034 | $1.003 | $1.065 |
| 2028-04-22 | $0.9982 | $0.9682 | $1.028 |
| 2028-04-23 | $0.9956 | $0.9657 | $1.025 |
| 2028-04-24 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-25 | $1.034 | $1.003 | $1.065 |
| 2028-04-26 | $0.9917 | $0.9620 | $1.021 |
| 2028-04-27 | $0.9518 | $0.9232 | $0.9803 |
| 2028-04-28 | $0.9907 | $0.9610 | $1.020 |
| 2028-04-29 | $0.9726 | $0.9434 | $1.002 |
| 2028-04-30 | $1.012 | $0.9821 | $1.043 |
| 2028 May | |||
| 2028-05-01 | $1.025 | $0.9947 | $1.056 |
| 2028-05-02 | $1.025 | $0.9947 | $1.056 |
| 2028-05-03 | $1.067 | $1.035 | $1.100 |
| 2028-05-04 | $1.111 | $1.078 | $1.145 |
| 2028-05-05 | $1.157 | $1.122 | $1.191 |
| 2028-05-06 | $1.110 | $1.076 | $1.143 |
| 2028-05-07 | $1.065 | $1.033 | $1.097 |
| 2028-05-08 | $1.108 | $1.075 | $1.142 |
| 2028-05-09 | $1.063 | $1.031 | $1.095 |
| 2028-05-10 | $1.048 | $1.017 | $1.080 |
| 2028-05-11 | $1.006 | $0.9758 | $1.036 |
| 2028-05-12 | $1.047 | $1.016 | $1.079 |
| 2028-05-13 | $1.005 | $0.9745 | $1.035 |
| 2028-05-14 | $0.9771 | $0.9477 | $1.006 |
| 2028-05-15 | $1.017 | $0.9865 | $1.048 |
| 2028-05-16 | $0.9758 | $0.9465 | $1.005 |
| 2028-05-17 | $1.016 | $0.9852 | $1.046 |
| 2028-05-18 | $0.9745 | $0.9453 | $1.004 |
| 2028-05-19 | $1.004 | $0.9740 | $1.034 |
| 2028-05-20 | $1.045 | $1.014 | $1.077 |
| 2028-05-21 | $1.003 | $0.9727 | $1.033 |
| 2028-05-22 | $0.9684 | $0.9393 | $0.9974 |
| 2028-05-23 | $1.008 | $0.9778 | $1.038 |
| 2028-05-24 | $0.9871 | $0.9575 | $1.017 |
| 2028-05-25 | $0.9833 | $0.9538 | $1.013 |
| 2028-05-26 | $0.9433 | $0.9150 | $0.9717 |
| 2028-05-27 | $0.9568 | $0.9281 | $0.9855 |
| 2028-05-28 | $0.9626 | $0.9337 | $0.9915 |
| 2028-05-29 | $0.9819 | $0.9524 | $1.011 |
| 2028-05-30 | $1.022 | $0.9914 | $1.053 |
| 2028-05-31 | $1.013 | $0.9823 | $1.043 |
| 2028 June | |||
| 2028-06-01 | $0.9715 | $0.9424 | $1.001 |
| 2028-06-02 | $0.9321 | $0.9041 | $0.9601 |
| 2028-06-03 | $0.9703 | $0.9412 | $0.9994 |
| 2028-06-04 | $0.9309 | $0.9030 | $0.9588 |
| 2028-06-05 | $0.9499 | $0.9214 | $0.9784 |
| 2028-06-06 | $0.9113 | $0.8840 | $0.9387 |
| 2028-06-07 | $0.9486 | $0.9202 | $0.9771 |
| 2028-06-08 | $0.9190 | $0.8914 | $0.9466 |
| 2028-06-09 | $0.8817 | $0.8552 | $0.9081 |
| 2028-06-10 | $0.9115 | $0.8842 | $0.9389 |
| 2028-06-11 | $0.9285 | $0.9007 | $0.9564 |
| 2028-06-12 | $0.8909 | $0.8641 | $0.9176 |
| 2028-06-13 | $0.9082 | $0.8810 | $0.9354 |
| 2028-06-14 | $0.8887 | $0.8620 | $0.9154 |
| 2028-06-15 | $0.9017 | $0.8746 | $0.9287 |
| 2028-06-16 | $0.8651 | $0.8391 | $0.8911 |
| 2028-06-17 | $0.9005 | $0.8735 | $0.9275 |
| 2028-06-18 | $0.8640 | $0.8380 | $0.8899 |
| 2028-06-19 | $0.8993 | $0.8724 | $0.9263 |
| 2028-06-20 | $0.9269 | $0.8991 | $0.9547 |
| 2028-06-21 | $0.9649 | $0.9359 | $0.9938 |
| 2028-06-22 | $1.004 | $0.9742 | $1.034 |
| 2028-06-23 | $0.9636 | $0.9347 | $0.9925 |
| 2028-06-24 | $0.9245 | $0.8968 | $0.9522 |
| 2028-06-25 | $0.9623 | $0.9335 | $0.9912 |
| 2028-06-26 | $0.9233 | $0.8956 | $0.9510 |
| 2028-06-27 | $0.9518 | $0.9233 | $0.9804 |
| 2028-06-28 | $0.9132 | $0.8858 | $0.9406 |
| 2028-06-29 | $0.8940 | $0.8672 | $0.9208 |
| 2028-06-30 | $0.8577 | $0.8320 | $0.8834 |
| 2028 July | |||
| 2028-07-01 | $0.8229 | $0.7982 | $0.8476 |
| 2028-07-02 | $0.8253 | $0.8006 | $0.8501 |
| 2028-07-03 | $0.8130 | $0.7886 | $0.8374 |
| 2028-07-04 | $0.8130 | $0.7886 | $0.8374 |
| 2028-07-05 | $0.8377 | $0.8125 | $0.8628 |
| 2028-07-06 | $0.8720 | $0.8458 | $0.8981 |
| 2028-07-07 | $0.8366 | $0.8115 | $0.8617 |
| 2028-07-08 | $0.8026 | $0.7785 | $0.8267 |
| 2028-07-09 | $0.7832 | $0.7597 | $0.8067 |
| 2028-07-10 | $0.7514 | $0.7288 | $0.7739 |
| 2028-07-11 | $0.7209 | $0.6993 | $0.7425 |
| 2028-07-12 | $0.7308 | $0.7089 | $0.7527 |
| 2028-07-13 | $0.7358 | $0.7137 | $0.7579 |
| 2028-07-14 | $0.7659 | $0.7429 | $0.7889 |
| 2028-07-15 | $0.7973 | $0.7733 | $0.8212 |
| 2028-07-16 | $0.8299 | $0.8050 | $0.8548 |
| 2028-07-17 | $0.8639 | $0.8380 | $0.8898 |
| 2028-07-18 | $0.8992 | $0.8723 | $0.9262 |
| 2028-07-19 | $0.8627 | $0.8369 | $0.8886 |
| 2028-07-20 | $0.8980 | $0.8711 | $0.9250 |
| 2028-07-21 | $0.8616 | $0.8358 | $0.8875 |
| 2028-07-22 | $0.8481 | $0.8227 | $0.8735 |
| 2028-07-23 | $0.8137 | $0.7893 | $0.8381 |
| 2028-07-24 | $0.7807 | $0.7572 | $0.8041 |
| 2028-07-25 | $0.7490 | $0.7265 | $0.7714 |
| 2028-07-26 | $0.7186 | $0.6970 | $0.7401 |
| 2028-07-27 | $0.6894 | $0.6687 | $0.7101 |
| 2028-07-28 | $0.6614 | $0.6416 | $0.6813 |
| 2028-07-29 | $0.6346 | $0.6156 | $0.6536 |
| 2028-07-30 | $0.6606 | $0.6408 | $0.6804 |
| 2028-07-31 | $0.6583 | $0.6385 | $0.6780 |
| 2028 August | |||
| 2028-08-01 | $0.6316 | $0.6126 | $0.6505 |
| 2028-08-02 | $0.6059 | $0.5878 | $0.6241 |
| 2028-08-03 | $0.5813 | $0.5639 | $0.5988 |
| 2028-08-04 | $0.5772 | $0.5599 | $0.5945 |
| 2028-08-05 | $0.6009 | $0.5828 | $0.6189 |
| 2028-08-06 | $0.5765 | $0.5592 | $0.5938 |
| 2028-08-07 | $0.5962 | $0.5783 | $0.6141 |
| 2028-08-08 | $0.5751 | $0.5579 | $0.5924 |
| 2028-08-09 | $0.5923 | $0.5745 | $0.6100 |
| 2028-08-10 | $0.5975 | $0.5796 | $0.6154 |
| 2028-08-11 | $0.6220 | $0.6033 | $0.6406 |
| 2028-08-12 | $0.6474 | $0.6280 | $0.6669 |
| 2028-08-13 | $0.6739 | $0.6537 | $0.6942 |
| 2028-08-14 | $0.6466 | $0.6272 | $0.6660 |
| 2028-08-15 | $0.6406 | $0.6214 | $0.6598 |
| 2028-08-16 | $0.6416 | $0.6224 | $0.6609 |
| 2028-08-17 | $0.6156 | $0.5971 | $0.6340 |
| 2028-08-18 | $0.6005 | $0.5825 | $0.6185 |
| 2028-08-19 | $0.6251 | $0.6063 | $0.6438 |
| 2028-08-20 | $0.6506 | $0.6311 | $0.6702 |
| 2028-08-21 | $0.6773 | $0.6570 | $0.6976 |
| 2028-08-22 | $0.6498 | $0.6303 | $0.6693 |
| 2028-08-23 | $0.6234 | $0.6047 | $0.6421 |
| 2028-08-24 | $0.6317 | $0.6128 | $0.6507 |
| 2028-08-25 | $0.6226 | $0.6039 | $0.6413 |
| 2028-08-26 | $0.6226 | $0.6039 | $0.6413 |
| 2028-08-27 | $0.5973 | $0.5794 | $0.6152 |
| 2028-08-28 | $0.5929 | $0.5751 | $0.6107 |
| 2028-08-29 | $0.5688 | $0.5517 | $0.5859 |
| 2028-08-30 | $0.5921 | $0.5743 | $0.6099 |
| 2028-08-31 | $0.5681 | $0.5510 | $0.5851 |
| 2028 September | |||
| 2028-09-01 | $0.5913 | $0.5736 | $0.6091 |
| 2028-09-02 | $0.5673 | $0.5503 | $0.5843 |
| 2028-09-03 | $0.5443 | $0.5280 | $0.5606 |
| 2028-09-04 | $0.5452 | $0.5288 | $0.5615 |
| 2028-09-05 | $0.5434 | $0.5271 | $0.5597 |
| 2028-09-06 | $0.5487 | $0.5322 | $0.5652 |
| 2028-09-07 | $0.5712 | $0.5540 | $0.5883 |
| 2028-09-08 | $0.5932 | $0.5754 | $0.6110 |
| 2028-09-09 | $0.5967 | $0.5788 | $0.6146 |
| 2028-09-10 | $0.6188 | $0.6002 | $0.6373 |
| 2028-09-11 | $0.5985 | $0.5805 | $0.6164 |
| 2028-09-12 | $0.5914 | $0.5737 | $0.6092 |
| 2028-09-13 | $0.5817 | $0.5643 | $0.5992 |
| 2028-09-14 | $0.6056 | $0.5874 | $0.6237 |
| 2028-09-15 | $0.6303 | $0.6114 | $0.6493 |
| 2028-09-16 | $0.6561 | $0.6365 | $0.6758 |
| 2028-09-17 | $0.6830 | $0.6625 | $0.7035 |
| 2028-09-18 | $0.6553 | $0.6356 | $0.6749 |
| 2028-09-19 | $0.6798 | $0.6594 | $0.7002 |
| 2028-09-20 | $0.7076 | $0.6864 | $0.7288 |
| 2028-09-21 | $0.6885 | $0.6678 | $0.7091 |
| 2028-09-22 | $0.6605 | $0.6407 | $0.6804 |
| 2028-09-23 | $0.6397 | $0.6205 | $0.6589 |
| 2028-09-24 | $0.6658 | $0.6459 | $0.6858 |
| 2028-09-25 | $0.6931 | $0.6723 | $0.7139 |
| 2028-09-26 | $0.7215 | $0.6998 | $0.7431 |
| 2028-09-27 | $0.6922 | $0.6714 | $0.7130 |
| 2028-09-28 | $0.7205 | $0.6989 | $0.7421 |
| 2028-09-29 | $0.7004 | $0.6794 | $0.7214 |
| 2028-09-30 | $0.7004 | $0.6794 | $0.7214 |
| 2028 October | |||
| 2028-10-01 | $0.6719 | $0.6518 | $0.6921 |
| 2028-10-02 | $0.6987 | $0.6778 | $0.7197 |
| 2028-10-03 | $0.7273 | $0.7055 | $0.7492 |
| 2028-10-04 | $0.7571 | $0.7344 | $0.7798 |
| 2028-10-05 | $0.7881 | $0.7645 | $0.8118 |
| 2028-10-06 | $0.7937 | $0.7699 | $0.8176 |
| 2028-10-07 | $0.7615 | $0.7387 | $0.7844 |
| 2028-10-08 | $0.7420 | $0.7197 | $0.7642 |
| 2028-10-09 | $0.7724 | $0.7492 | $0.7955 |
| 2028-10-10 | $0.7604 | $0.7375 | $0.7832 |
| 2028-10-11 | $0.7299 | $0.7080 | $0.7518 |
| 2028-10-12 | $0.7597 | $0.7369 | $0.7825 |
| 2028-10-13 | $0.7908 | $0.7671 | $0.8146 |
| 2028-10-14 | $0.8145 | $0.7900 | $0.8389 |
| 2028-10-15 | $0.8478 | $0.8224 | $0.8732 |
| 2028-10-16 | $0.8825 | $0.8560 | $0.9090 |
| 2028-10-17 | $0.9186 | $0.8911 | $0.9462 |
| 2028-10-18 | $0.8813 | $0.8549 | $0.9078 |
| 2028-10-19 | $0.8456 | $0.8202 | $0.8709 |
| 2028-10-20 | $0.8802 | $0.8538 | $0.9066 |
| 2028-10-21 | $0.8445 | $0.8191 | $0.8698 |
| 2028-10-22 | $0.8102 | $0.7859 | $0.8345 |
| 2028-10-23 | $0.8433 | $0.8180 | $0.8687 |
| 2028-10-24 | $0.8091 | $0.7848 | $0.8334 |
| 2028-10-25 | $0.7763 | $0.7530 | $0.7996 |
| 2028-10-26 | $0.7763 | $0.7530 | $0.7996 |
| 2028-10-27 | $0.7448 | $0.7224 | $0.7671 |
| 2028-10-28 | $0.7434 | $0.7211 | $0.7657 |
| 2028-10-29 | $0.7678 | $0.7447 | $0.7908 |
| 2028-10-30 | $0.7637 | $0.7408 | $0.7866 |
| 2028-10-31 | $0.7950 | $0.7711 | $0.8188 |
| 2028 November | |||
| 2028-11-01 | $0.7787 | $0.7553 | $0.8021 |
| 2028-11-02 | $0.7787 | $0.7553 | $0.8021 |