Current QNTM price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2155 | $0.2090 | $0.2220 |
| 2030-01-02 | $0.2114 | $0.2051 | $0.2177 |
| 2030-01-03 | $0.2032 | $0.1971 | $0.2093 |
| 2030-01-04 | $0.1949 | $0.1891 | $0.2008 |
| 2030-01-05 | $0.1943 | $0.1885 | $0.2001 |
| 2030-01-06 | $0.2023 | $0.1962 | $0.2083 |
| 2030-01-07 | $0.1992 | $0.1932 | $0.2052 |
| 2030-01-08 | $0.1911 | $0.1854 | $0.1969 |
| 2030-01-09 | $0.1925 | $0.1867 | $0.1983 |
| 2030-01-10 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-11 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-12 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-13 | $0.1791 | $0.1737 | $0.1845 |
| 2030-01-14 | $0.1771 | $0.1718 | $0.1825 |
| 2030-01-15 | $0.1844 | $0.1789 | $0.1899 |
| 2030-01-16 | $0.1851 | $0.1795 | $0.1906 |
| 2030-01-17 | $0.1927 | $0.1869 | $0.1985 |
| 2030-01-18 | $0.1849 | $0.1793 | $0.1904 |
| 2030-01-19 | $0.1773 | $0.1720 | $0.1827 |
| 2030-01-20 | $0.1776 | $0.1723 | $0.1829 |
| 2030-01-21 | $0.1849 | $0.1793 | $0.1904 |
| 2030-01-22 | $0.1827 | $0.1772 | $0.1882 |
| 2030-01-23 | $0.1806 | $0.1751 | $0.1860 |
| 2030-01-24 | $0.1757 | $0.1705 | $0.1810 |
| 2030-01-25 | $0.1829 | $0.1774 | $0.1884 |
| 2030-01-26 | $0.1755 | $0.1702 | $0.1808 |
| 2030-01-27 | $0.1797 | $0.1743 | $0.1851 |
| 2030-01-28 | $0.1870 | $0.1814 | $0.1927 |
| 2030-01-29 | $0.1795 | $0.1741 | $0.1848 |
| 2030-01-30 | $0.1848 | $0.1792 | $0.1903 |
| 2030-01-31 | $0.1812 | $0.1758 | $0.1867 |
| 2030 February | |||
| 2030-02-01 | $0.1777 | $0.1723 | $0.1830 |
| 2030-02-02 | $0.1777 | $0.1723 | $0.1830 |
| 2030-02-03 | $0.1741 | $0.1689 | $0.1793 |
| 2030-02-04 | $0.1759 | $0.1706 | $0.1812 |
| 2030-02-05 | $0.1759 | $0.1706 | $0.1812 |
| 2030-02-06 | $0.1741 | $0.1689 | $0.1793 |
| 2030-02-07 | $0.1671 | $0.1620 | $0.1721 |
| 2030-02-08 | $0.1616 | $0.1567 | $0.1664 |
| 2030-02-09 | $0.1550 | $0.1504 | $0.1597 |
| 2030-02-10 | $0.1560 | $0.1513 | $0.1606 |
| 2030-02-11 | $0.1569 | $0.1522 | $0.1616 |
| 2030-02-12 | $0.1625 | $0.1576 | $0.1674 |
| 2030-02-13 | $0.1585 | $0.1537 | $0.1632 |
| 2030-02-14 | $0.1644 | $0.1594 | $0.1693 |
| 2030-02-15 | $0.1588 | $0.1540 | $0.1635 |
| 2030-02-16 | $0.1653 | $0.1603 | $0.1702 |
| 2030-02-17 | $0.1720 | $0.1669 | $0.1772 |
| 2030-02-18 | $0.1650 | $0.1601 | $0.1700 |
| 2030-02-19 | $0.1706 | $0.1655 | $0.1757 |
| 2030-02-20 | $0.1669 | $0.1619 | $0.1719 |
| 2030-02-21 | $0.1612 | $0.1563 | $0.1660 |
| 2030-02-22 | $0.1678 | $0.1627 | $0.1728 |
| 2030-02-23 | $0.1609 | $0.1561 | $0.1658 |
| 2030-02-24 | $0.1593 | $0.1545 | $0.1641 |
| 2030-02-25 | $0.1582 | $0.1535 | $0.1630 |
| 2030-02-26 | $0.1647 | $0.1598 | $0.1697 |
| 2030-02-27 | $0.1692 | $0.1641 | $0.1743 |
| 2030-02-28 | $0.1667 | $0.1617 | $0.1717 |
| 2030 March | |||
| 2030-03-01 | $0.1735 | $0.1683 | $0.1787 |
| 2030-03-02 | $0.1806 | $0.1752 | $0.1860 |
| 2030-03-03 | $0.1806 | $0.1752 | $0.1860 |
| 2030-03-04 | $0.1880 | $0.1823 | $0.1936 |
| 2030-03-05 | $0.1880 | $0.1823 | $0.1936 |
| 2030-03-06 | $0.1845 | $0.1790 | $0.1901 |
| 2030-03-07 | $0.1811 | $0.1756 | $0.1865 |
| 2030-03-08 | $0.1737 | $0.1685 | $0.1789 |
| 2030-03-09 | $0.1667 | $0.1617 | $0.1717 |
| 2030-03-10 | $0.1620 | $0.1572 | $0.1669 |
| 2030-03-11 | $0.1687 | $0.1636 | $0.1737 |
| 2030-03-12 | $0.1756 | $0.1703 | $0.1808 |
| 2030-03-13 | $0.1827 | $0.1773 | $0.1882 |
| 2030-03-14 | $0.1753 | $0.1701 | $0.1806 |
| 2030-03-15 | $0.1790 | $0.1736 | $0.1843 |
| 2030-03-16 | $0.1845 | $0.1789 | $0.1900 |
| 2030-03-17 | $0.1808 | $0.1754 | $0.1862 |
| 2030-03-18 | $0.1735 | $0.1683 | $0.1787 |
| 2030-03-19 | $0.1664 | $0.1614 | $0.1714 |
| 2030-03-20 | $0.1710 | $0.1658 | $0.1761 |
| 2030-03-21 | $0.1640 | $0.1591 | $0.1689 |
| 2030-03-22 | $0.1687 | $0.1636 | $0.1737 |
| 2030-03-23 | $0.1756 | $0.1703 | $0.1809 |
| 2030-03-24 | $0.1720 | $0.1668 | $0.1771 |
| 2030-03-25 | $0.1790 | $0.1737 | $0.1844 |
| 2030-03-26 | $0.1718 | $0.1666 | $0.1769 |
| 2030-03-27 | $0.1771 | $0.1718 | $0.1825 |
| 2030-03-28 | $0.1757 | $0.1704 | $0.1809 |
| 2030-03-29 | $0.1707 | $0.1656 | $0.1759 |
| 2030-03-30 | $0.1739 | $0.1687 | $0.1791 |
| 2030-03-31 | $0.1718 | $0.1666 | $0.1769 |
| 2030 April | |||
| 2030-04-01 | $0.1788 | $0.1734 | $0.1842 |
| 2030-04-02 | $0.1786 | $0.1733 | $0.1840 |
| 2030-04-03 | $0.1752 | $0.1700 | $0.1805 |
| 2030-04-04 | $0.1699 | $0.1648 | $0.1749 |
| 2030-04-05 | $0.1689 | $0.1638 | $0.1739 |
| 2030-04-06 | $0.1758 | $0.1705 | $0.1810 |
| 2030-04-07 | $0.1686 | $0.1636 | $0.1737 |
| 2030-04-08 | $0.1734 | $0.1682 | $0.1786 |
| 2030-04-09 | $0.1739 | $0.1687 | $0.1791 |
| 2030-04-10 | $0.1686 | $0.1636 | $0.1737 |
| 2030-04-11 | $0.1618 | $0.1569 | $0.1667 |
| 2030-04-12 | $0.1552 | $0.1506 | $0.1599 |
| 2030-04-13 | $0.1489 | $0.1445 | $0.1534 |
| 2030-04-14 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-15 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-16 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-17 | $0.1508 | $0.1462 | $0.1553 |
| 2030-04-18 | $0.1569 | $0.1522 | $0.1617 |
| 2030-04-19 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-20 | $0.1470 | $0.1426 | $0.1515 |
| 2030-04-21 | $0.1508 | $0.1463 | $0.1553 |
| 2030-04-22 | $0.1489 | $0.1445 | $0.1534 |
| 2030-04-23 | $0.1505 | $0.1460 | $0.1550 |
| 2030-04-24 | $0.1452 | $0.1409 | $0.1496 |
| 2030-04-25 | $0.1433 | $0.1390 | $0.1476 |
| 2030-04-26 | $0.1489 | $0.1445 | $0.1534 |
| 2030-04-27 | $0.1454 | $0.1411 | $0.1498 |
| 2030-04-28 | $0.1508 | $0.1463 | $0.1553 |
| 2030-04-29 | $0.1545 | $0.1499 | $0.1591 |
| 2030-04-30 | $0.1582 | $0.1535 | $0.1630 |
| 2030 May | |||
| 2030-05-01 | $0.1518 | $0.1473 | $0.1564 |
| 2030-05-02 | $0.1556 | $0.1510 | $0.1603 |
| 2030-05-03 | $0.1620 | $0.1572 | $0.1669 |
| 2030-05-04 | $0.1653 | $0.1604 | $0.1703 |
| 2030-05-05 | $0.1704 | $0.1653 | $0.1755 |
| 2030-05-06 | $0.1635 | $0.1586 | $0.1684 |
| 2030-05-07 | $0.1599 | $0.1551 | $0.1647 |
| 2030-05-08 | $0.1550 | $0.1504 | $0.1597 |
| 2030-05-09 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-10 | $0.1596 | $0.1548 | $0.1644 |
| 2030-05-11 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-12 | $0.1555 | $0.1509 | $0.1602 |
| 2030-05-13 | $0.1613 | $0.1565 | $0.1662 |
| 2030-05-14 | $0.1676 | $0.1625 | $0.1726 |
| 2030-05-15 | $0.1608 | $0.1560 | $0.1656 |
| 2030-05-16 | $0.1618 | $0.1569 | $0.1666 |
| 2030-05-17 | $0.1605 | $0.1557 | $0.1653 |
| 2030-05-18 | $0.1671 | $0.1621 | $0.1721 |
| 2030-05-19 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-20 | $0.1790 | $0.1737 | $0.1844 |
| 2030-05-21 | $0.1737 | $0.1685 | $0.1790 |
| 2030-05-22 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-23 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-24 | $0.1711 | $0.1660 | $0.1763 |
| 2030-05-25 | $0.1755 | $0.1703 | $0.1808 |
| 2030-05-26 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-27 | $0.1687 | $0.1636 | $0.1738 |
| 2030-05-28 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-29 | $0.1650 | $0.1600 | $0.1699 |
| 2030-05-30 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-31 | $0.1633 | $0.1584 | $0.1682 |
| 2030 June | |||
| 2030-06-01 | $0.1632 | $0.1583 | $0.1681 |
| 2030-06-02 | $0.1624 | $0.1575 | $0.1672 |
| 2030-06-03 | $0.1676 | $0.1625 | $0.1726 |
| 2030-06-04 | $0.1712 | $0.1661 | $0.1764 |
| 2030-06-05 | $0.1643 | $0.1594 | $0.1692 |
| 2030-06-06 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-07 | $0.1589 | $0.1541 | $0.1636 |
| 2030-06-08 | $0.1611 | $0.1563 | $0.1659 |
| 2030-06-09 | $0.1582 | $0.1535 | $0.1630 |
| 2030-06-10 | $0.1630 | $0.1581 | $0.1679 |
| 2030-06-11 | $0.1668 | $0.1618 | $0.1718 |
| 2030-06-12 | $0.1676 | $0.1625 | $0.1726 |
| 2030-06-13 | $0.1608 | $0.1559 | $0.1656 |
| 2030-06-14 | $0.1608 | $0.1560 | $0.1656 |
| 2030-06-15 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-16 | $0.1592 | $0.1544 | $0.1639 |
| 2030-06-17 | $0.1608 | $0.1559 | $0.1656 |
| 2030-06-18 | $0.1631 | $0.1583 | $0.1680 |
| 2030-06-19 | $0.1581 | $0.1534 | $0.1629 |
| 2030-06-20 | $0.1571 | $0.1524 | $0.1619 |
| 2030-06-21 | $0.1536 | $0.1490 | $0.1582 |
| 2030-06-22 | $0.1473 | $0.1429 | $0.1517 |
| 2030-06-23 | $0.1534 | $0.1488 | $0.1580 |
| 2030-06-24 | $0.1471 | $0.1427 | $0.1515 |
| 2030-06-25 | $0.1435 | $0.1392 | $0.1478 |
| 2030-06-26 | $0.1402 | $0.1360 | $0.1444 |
| 2030-06-27 | $0.1460 | $0.1416 | $0.1503 |
| 2030-06-28 | $0.1414 | $0.1371 | $0.1456 |
| 2030-06-29 | $0.1471 | $0.1427 | $0.1516 |
| 2030-06-30 | $0.1464 | $0.1420 | $0.1508 |
| 2030 July | |||
| 2030-07-01 | $0.1513 | $0.1467 | $0.1558 |
| 2030-07-02 | $0.1495 | $0.1450 | $0.1539 |
| 2030-07-03 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-04 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-05 | $0.1396 | $0.1354 | $0.1438 |
| 2030-07-06 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-07 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-08 | $0.1370 | $0.1329 | $0.1411 |
| 2030-07-09 | $0.1426 | $0.1383 | $0.1469 |
| 2030-07-10 | $0.1368 | $0.1327 | $0.1409 |
| 2030-07-11 | $0.1424 | $0.1382 | $0.1467 |
| 2030-07-12 | $0.1428 | $0.1385 | $0.1470 |
| 2030-07-13 | $0.1373 | $0.1332 | $0.1415 |
| 2030-07-14 | $0.1356 | $0.1316 | $0.1397 |
| 2030-07-15 | $0.1412 | $0.1370 | $0.1454 |
| 2030-07-16 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-17 | $0.1315 | $0.1276 | $0.1355 |
| 2030-07-18 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-19 | $0.1368 | $0.1327 | $0.1409 |
| 2030-07-20 | $0.1312 | $0.1273 | $0.1352 |
| 2030-07-21 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-22 | $0.1422 | $0.1379 | $0.1465 |
| 2030-07-23 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-24 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-25 | $0.1418 | $0.1375 | $0.1460 |
| 2030-07-26 | $0.1425 | $0.1383 | $0.1468 |
| 2030-07-27 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-28 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-29 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-30 | $0.1410 | $0.1367 | $0.1452 |
| 2030-07-31 | $0.1467 | $0.1423 | $0.1511 |
| 2030 August | |||
| 2030-08-01 | $0.1408 | $0.1365 | $0.1450 |
| 2030-08-02 | $0.1379 | $0.1338 | $0.1421 |
| 2030-08-03 | $0.1436 | $0.1393 | $0.1479 |
| 2030-08-04 | $0.1395 | $0.1353 | $0.1436 |
| 2030-08-05 | $0.1338 | $0.1298 | $0.1378 |
| 2030-08-06 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-07 | $0.1385 | $0.1344 | $0.1427 |
| 2030-08-08 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-09 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-10 | $0.1392 | $0.1350 | $0.1433 |
| 2030-08-11 | $0.1389 | $0.1347 | $0.1431 |
| 2030-08-12 | $0.1392 | $0.1350 | $0.1433 |
| 2030-08-13 | $0.1335 | $0.1295 | $0.1375 |
| 2030-08-14 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-15 | $0.1402 | $0.1360 | $0.1444 |
| 2030-08-16 | $0.1345 | $0.1305 | $0.1385 |
| 2030-08-17 | $0.1379 | $0.1337 | $0.1420 |
| 2030-08-18 | $0.1340 | $0.1300 | $0.1380 |
| 2030-08-19 | $0.1311 | $0.1272 | $0.1351 |
| 2030-08-20 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-21 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-22 | $0.1311 | $0.1272 | $0.1351 |
| 2030-08-23 | $0.1303 | $0.1264 | $0.1342 |
| 2030-08-24 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-25 | $0.1303 | $0.1264 | $0.1342 |
| 2030-08-26 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-27 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-28 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-29 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-30 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-31 | $0.1306 | $0.1267 | $0.1345 |
| 2030 September | |||
| 2030-09-01 | $0.1356 | $0.1315 | $0.1397 |
| 2030-09-02 | $0.1356 | $0.1315 | $0.1396 |
| 2030-09-03 | $0.1372 | $0.1331 | $0.1414 |
| 2030-09-04 | $0.1424 | $0.1381 | $0.1466 |
| 2030-09-05 | $0.1457 | $0.1413 | $0.1500 |
| 2030-09-06 | $0.1516 | $0.1471 | $0.1562 |
| 2030-09-07 | $0.1540 | $0.1494 | $0.1586 |
| 2030-09-08 | $0.1477 | $0.1433 | $0.1522 |
| 2030-09-09 | $0.1525 | $0.1479 | $0.1571 |
| 2030-09-10 | $0.1525 | $0.1479 | $0.1571 |
| 2030-09-11 | $0.1509 | $0.1464 | $0.1554 |
| 2030-09-12 | $0.1523 | $0.1478 | $0.1569 |
| 2030-09-13 | $0.1493 | $0.1448 | $0.1537 |
| 2030-09-14 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-15 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-16 | $0.1493 | $0.1448 | $0.1538 |
| 2030-09-17 | $0.1534 | $0.1488 | $0.1581 |
| 2030-09-18 | $0.1597 | $0.1549 | $0.1645 |
| 2030-09-19 | $0.1645 | $0.1595 | $0.1694 |
| 2030-09-20 | $0.1712 | $0.1661 | $0.1763 |
| 2030-09-21 | $0.1782 | $0.1729 | $0.1836 |
| 2030-09-22 | $0.1855 | $0.1799 | $0.1911 |
| 2030-09-23 | $0.1931 | $0.1873 | $0.1989 |
| 2030-09-24 | $0.2010 | $0.1950 | $0.2070 |
| 2030-09-25 | $0.1968 | $0.1909 | $0.2027 |
| 2030-09-26 | $0.2049 | $0.1987 | $0.2110 |
| 2030-09-27 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-28 | $0.2220 | $0.2153 | $0.2287 |
| 2030-09-29 | $0.2130 | $0.2066 | $0.2194 |
| 2030-09-30 | $0.2043 | $0.1982 | $0.2105 |
| 2030 October | |||
| 2030-10-01 | $0.2127 | $0.2063 | $0.2191 |
| 2030-10-02 | $0.2214 | $0.2148 | $0.2281 |
| 2030-10-03 | $0.2166 | $0.2101 | $0.2231 |
| 2030-10-04 | $0.2106 | $0.2043 | $0.2169 |
| 2030-10-05 | $0.2070 | $0.2008 | $0.2132 |
| 2030-10-06 | $0.2022 | $0.1961 | $0.2082 |
| 2030-10-07 | $0.2104 | $0.2041 | $0.2167 |
| 2030-10-08 | $0.2019 | $0.1958 | $0.2079 |
| 2030-10-09 | $0.1937 | $0.1879 | $0.1995 |
| 2030-10-10 | $0.1859 | $0.1803 | $0.1915 |
| 2030-10-11 | $0.1872 | $0.1816 | $0.1928 |
| 2030-10-12 | $0.1859 | $0.1803 | $0.1915 |
| 2030-10-13 | $0.1859 | $0.1803 | $0.1915 |
| 2030-10-14 | $0.1784 | $0.1730 | $0.1837 |
| 2030-10-15 | $0.1857 | $0.1801 | $0.1912 |
| 2030-10-16 | $0.1857 | $0.1801 | $0.1912 |
| 2030-10-17 | $0.1830 | $0.1775 | $0.1885 |
| 2030-10-18 | $0.1756 | $0.1703 | $0.1809 |
| 2030-10-19 | $0.1828 | $0.1773 | $0.1883 |
| 2030-10-20 | $0.1802 | $0.1748 | $0.1856 |
| 2030-10-21 | $0.1876 | $0.1820 | $0.1932 |
| 2030-10-22 | $0.1953 | $0.1894 | $0.2011 |
| 2030-10-23 | $0.1978 | $0.1918 | $0.2037 |
| 2030-10-24 | $0.1897 | $0.1840 | $0.1954 |
| 2030-10-25 | $0.1964 | $0.1905 | $0.2023 |
| 2030-10-26 | $0.2045 | $0.1983 | $0.2106 |
| 2030-10-27 | $0.2111 | $0.2047 | $0.2174 |
| 2030-10-28 | $0.2176 | $0.2111 | $0.2242 |
| 2030-10-29 | $0.2097 | $0.2034 | $0.2160 |
| 2030-10-30 | $0.2018 | $0.1958 | $0.2079 |
| 2030-10-31 | $0.2005 | $0.1945 | $0.2065 |
| 2030 November | |||
| 2030-11-01 | $0.1979 | $0.1919 | $0.2038 |
| 2030-11-02 | $0.2060 | $0.1998 | $0.2121 |