Current QNTM price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-02 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-03 | $0.1921 | $0.1863 | $0.1978 |
| 2031-01-04 | $0.1921 | $0.1863 | $0.1978 |
| 2031-01-05 | $0.1954 | $0.1895 | $0.2012 |
| 2031-01-06 | $0.1874 | $0.1818 | $0.1931 |
| 2031-01-07 | $0.1908 | $0.1851 | $0.1965 |
| 2031-01-08 | $0.1891 | $0.1835 | $0.1948 |
| 2031-01-09 | $0.1891 | $0.1835 | $0.1948 |
| 2031-01-10 | $0.1908 | $0.1851 | $0.1965 |
| 2031-01-11 | $0.1858 | $0.1802 | $0.1913 |
| 2031-01-12 | $0.1790 | $0.1736 | $0.1844 |
| 2031-01-13 | $0.1824 | $0.1769 | $0.1878 |
| 2031-01-14 | $0.1750 | $0.1697 | $0.1802 |
| 2031-01-15 | $0.1821 | $0.1767 | $0.1876 |
| 2031-01-16 | $0.1896 | $0.1839 | $0.1953 |
| 2031-01-17 | $0.1974 | $0.1914 | $0.2033 |
| 2031-01-18 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-19 | $0.1839 | $0.1784 | $0.1895 |
| 2031-01-20 | $0.1883 | $0.1826 | $0.1939 |
| 2031-01-21 | $0.1960 | $0.1901 | $0.2018 |
| 2031-01-22 | $0.1960 | $0.1901 | $0.2018 |
| 2031-01-23 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-24 | $0.1957 | $0.1898 | $0.2016 |
| 2031-01-25 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-26 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-27 | $0.2044 | $0.1983 | $0.2105 |
| 2031-01-28 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-29 | $0.1947 | $0.1889 | $0.2006 |
| 2031-01-30 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-31 | $0.1826 | $0.1771 | $0.1881 |
| 2031 February | |||
| 2031-02-01 | $0.1826 | $0.1771 | $0.1881 |
| 2031-02-02 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-03 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-04 | $0.1811 | $0.1757 | $0.1865 |
| 2031-02-05 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-06 | $0.1823 | $0.1768 | $0.1878 |
| 2031-02-07 | $0.1823 | $0.1768 | $0.1878 |
| 2031-02-08 | $0.1898 | $0.1841 | $0.1955 |
| 2031-02-09 | $0.1825 | $0.1770 | $0.1879 |
| 2031-02-10 | $0.1796 | $0.1742 | $0.1849 |
| 2031-02-11 | $0.1796 | $0.1742 | $0.1849 |
| 2031-02-12 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-13 | $0.1825 | $0.1770 | $0.1879 |
| 2031-02-14 | $0.1898 | $0.1841 | $0.1955 |
| 2031-02-15 | $0.1854 | $0.1798 | $0.1910 |
| 2031-02-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-17 | $0.1916 | $0.1858 | $0.1973 |
| 2031-02-18 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-19 | $0.2007 | $0.1947 | $0.2067 |
| 2031-02-20 | $0.1925 | $0.1868 | $0.1983 |
| 2031-02-21 | $0.1940 | $0.1882 | $0.1998 |
| 2031-02-22 | $0.1882 | $0.1826 | $0.1938 |
| 2031-02-23 | $0.1810 | $0.1755 | $0.1864 |
| 2031-02-24 | $0.1752 | $0.1699 | $0.1804 |
| 2031-02-25 | $0.1708 | $0.1657 | $0.1760 |
| 2031-02-26 | $0.1694 | $0.1643 | $0.1745 |
| 2031-02-27 | $0.1723 | $0.1671 | $0.1774 |
| 2031-02-28 | $0.1723 | $0.1671 | $0.1774 |
| 2031 March | |||
| 2031-03-01 | $0.1679 | $0.1629 | $0.1730 |
| 2031-03-02 | $0.1748 | $0.1696 | $0.1801 |
| 2031-03-03 | $0.1763 | $0.1710 | $0.1815 |
| 2031-03-04 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-05 | $0.1661 | $0.1612 | $0.1711 |
| 2031-03-06 | $0.1690 | $0.1640 | $0.1741 |
| 2031-03-07 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-08 | $0.1777 | $0.1724 | $0.1830 |
| 2031-03-09 | $0.1791 | $0.1738 | $0.1845 |
| 2031-03-10 | $0.1748 | $0.1696 | $0.1801 |
| 2031-03-11 | $0.1677 | $0.1627 | $0.1727 |
| 2031-03-12 | $0.1677 | $0.1627 | $0.1727 |
| 2031-03-13 | $0.1648 | $0.1599 | $0.1698 |
| 2031-03-14 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-15 | $0.1576 | $0.1529 | $0.1623 |
| 2031-03-16 | $0.1533 | $0.1487 | $0.1579 |
| 2031-03-17 | $0.1533 | $0.1487 | $0.1579 |
| 2031-03-18 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-19 | $0.1460 | $0.1416 | $0.1504 |
| 2031-03-20 | $0.1402 | $0.1360 | $0.1445 |
| 2031-03-21 | $0.1446 | $0.1402 | $0.1489 |
| 2031-03-22 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-23 | $0.1547 | $0.1501 | $0.1593 |
| 2031-03-24 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-25 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-26 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-27 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-28 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-29 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-30 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-31 | $0.1504 | $0.1459 | $0.1549 |
| 2031 April | |||
| 2031-04-01 | $0.1561 | $0.1515 | $0.1608 |
| 2031-04-02 | $0.1605 | $0.1557 | $0.1653 |
| 2031-04-03 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-04 | $0.1677 | $0.1627 | $0.1727 |
| 2031-04-05 | $0.1746 | $0.1693 | $0.1798 |
| 2031-04-06 | $0.1817 | $0.1763 | $0.1872 |
| 2031-04-07 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-08 | $0.1690 | $0.1640 | $0.1741 |
| 2031-04-09 | $0.1627 | $0.1578 | $0.1676 |
| 2031-04-10 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-11 | $0.1497 | $0.1452 | $0.1542 |
| 2031-04-12 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-13 | $0.1469 | $0.1425 | $0.1513 |
| 2031-04-14 | $0.1483 | $0.1439 | $0.1528 |
| 2031-04-15 | $0.1469 | $0.1425 | $0.1513 |
| 2031-04-16 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-17 | $0.1469 | $0.1425 | $0.1513 |
| 2031-04-18 | $0.1469 | $0.1425 | $0.1513 |
| 2031-04-19 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-20 | $0.1387 | $0.1346 | $0.1429 |
| 2031-04-21 | $0.1416 | $0.1374 | $0.1459 |
| 2031-04-22 | $0.1445 | $0.1402 | $0.1489 |
| 2031-04-23 | $0.1416 | $0.1374 | $0.1459 |
| 2031-04-24 | $0.1388 | $0.1346 | $0.1429 |
| 2031-04-25 | $0.1373 | $0.1332 | $0.1414 |
| 2031-04-26 | $0.1379 | $0.1338 | $0.1420 |
| 2031-04-27 | $0.1387 | $0.1346 | $0.1429 |
| 2031-04-28 | $0.1331 | $0.1291 | $0.1371 |
| 2031-04-29 | $0.1346 | $0.1305 | $0.1386 |
| 2031-04-30 | $0.1291 | $0.1252 | $0.1330 |
| 2031 May | |||
| 2031-05-01 | $0.1344 | $0.1304 | $0.1384 |
| 2031-05-02 | $0.1289 | $0.1251 | $0.1328 |
| 2031-05-03 | $0.1254 | $0.1217 | $0.1292 |
| 2031-05-04 | $0.1289 | $0.1250 | $0.1328 |
| 2031-05-05 | $0.1254 | $0.1217 | $0.1292 |
| 2031-05-06 | $0.1268 | $0.1230 | $0.1306 |
| 2031-05-07 | $0.1296 | $0.1257 | $0.1335 |
| 2031-05-08 | $0.1349 | $0.1309 | $0.1390 |
| 2031-05-09 | $0.1295 | $0.1256 | $0.1333 |
| 2031-05-10 | $0.1260 | $0.1222 | $0.1298 |
| 2031-05-11 | $0.1260 | $0.1222 | $0.1298 |
| 2031-05-12 | $0.1209 | $0.1173 | $0.1245 |
| 2031-05-13 | $0.1223 | $0.1186 | $0.1260 |
| 2031-05-14 | $0.1195 | $0.1159 | $0.1231 |
| 2031-05-15 | $0.1205 | $0.1168 | $0.1241 |
| 2031-05-16 | $0.1156 | $0.1121 | $0.1190 |
| 2031-05-17 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-18 | $0.1159 | $0.1124 | $0.1193 |
| 2031-05-19 | $0.1156 | $0.1121 | $0.1191 |
| 2031-05-20 | $0.1163 | $0.1128 | $0.1198 |
| 2031-05-21 | $0.1163 | $0.1128 | $0.1198 |
| 2031-05-22 | $0.1170 | $0.1135 | $0.1205 |
| 2031-05-23 | $0.1212 | $0.1176 | $0.1248 |
| 2031-05-24 | $0.1163 | $0.1128 | $0.1198 |
| 2031-05-25 | $0.1149 | $0.1114 | $0.1183 |
| 2031-05-26 | $0.1156 | $0.1121 | $0.1190 |
| 2031-05-27 | $0.1184 | $0.1149 | $0.1220 |
| 2031-05-28 | $0.1177 | $0.1142 | $0.1212 |
| 2031-05-29 | $0.1177 | $0.1142 | $0.1212 |
| 2031-05-30 | $0.1183 | $0.1147 | $0.1218 |
| 2031-05-31 | $0.1177 | $0.1142 | $0.1212 |
| 2031 June | |||
| 2031-06-01 | $0.1177 | $0.1142 | $0.1212 |
| 2031-06-02 | $0.1177 | $0.1142 | $0.1212 |
| 2031-06-03 | $0.1191 | $0.1155 | $0.1227 |
| 2031-06-04 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-05 | $0.1215 | $0.1179 | $0.1252 |
| 2031-06-06 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-07 | $0.1214 | $0.1177 | $0.1250 |
| 2031-06-08 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-09 | $0.1212 | $0.1176 | $0.1248 |
| 2031-06-10 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-11 | $0.1116 | $0.1082 | $0.1149 |
| 2031-06-12 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-13 | $0.1113 | $0.1079 | $0.1146 |
| 2031-06-14 | $0.1068 | $0.1036 | $0.1100 |
| 2031-06-15 | $0.1111 | $0.1078 | $0.1145 |
| 2031-06-16 | $0.1152 | $0.1117 | $0.1187 |
| 2031-06-17 | $0.1125 | $0.1091 | $0.1159 |
| 2031-06-18 | $0.1111 | $0.1078 | $0.1145 |
| 2031-06-19 | $0.1084 | $0.1052 | $0.1117 |
| 2031-06-20 | $0.1040 | $0.1009 | $0.1071 |
| 2031-06-21 | $0.1019 | $0.0989 | $0.1050 |
| 2031-06-22 | $0.0990 | $0.0960 | $0.1020 |
| 2031-06-23 | $0.0975 | $0.0946 | $0.1004 |
| 2031-06-24 | $0.0990 | $0.0960 | $0.1020 |
| 2031-06-25 | $0.0990 | $0.0960 | $0.1020 |
| 2031-06-26 | $0.0956 | $0.0928 | $0.0985 |
| 2031-06-27 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-28 | $0.0924 | $0.0896 | $0.0952 |
| 2031-06-29 | $0.0911 | $0.0884 | $0.0939 |
| 2031-06-30 | $0.0946 | $0.0918 | $0.0975 |
| 2031 July | |||
| 2031-07-01 | $0.0985 | $0.0956 | $0.1015 |
| 2031-07-02 | $0.0996 | $0.0966 | $0.1026 |
| 2031-07-03 | $0.0956 | $0.0927 | $0.0984 |
| 2031-07-04 | $0.0923 | $0.0895 | $0.0951 |
| 2031-07-05 | $0.0951 | $0.0923 | $0.0980 |
| 2031-07-06 | $0.0913 | $0.0885 | $0.0940 |
| 2031-07-07 | $0.0895 | $0.0868 | $0.0922 |
| 2031-07-08 | $0.0884 | $0.0858 | $0.0911 |
| 2031-07-09 | $0.0866 | $0.0840 | $0.0892 |
| 2031-07-10 | $0.0875 | $0.0849 | $0.0901 |
| 2031-07-11 | $0.0882 | $0.0856 | $0.0909 |
| 2031-07-12 | $0.0846 | $0.0821 | $0.0872 |
| 2031-07-13 | $0.0812 | $0.0788 | $0.0836 |
| 2031-07-14 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-15 | $0.0770 | $0.0747 | $0.0794 |
| 2031-07-16 | $0.0802 | $0.0778 | $0.0826 |
| 2031-07-17 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-18 | $0.0801 | $0.0777 | $0.0825 |
| 2031-07-19 | $0.0818 | $0.0793 | $0.0843 |
| 2031-07-20 | $0.0851 | $0.0826 | $0.0877 |
| 2031-07-21 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-22 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-23 | $0.0834 | $0.0809 | $0.0859 |
| 2031-07-24 | $0.0800 | $0.0776 | $0.0824 |
| 2031-07-25 | $0.0768 | $0.0745 | $0.0791 |
| 2031-07-26 | $0.0737 | $0.0715 | $0.0759 |
| 2031-07-27 | $0.0758 | $0.0735 | $0.0781 |
| 2031-07-28 | $0.0789 | $0.0765 | $0.0813 |
| 2031-07-29 | $0.0757 | $0.0734 | $0.0780 |
| 2031-07-30 | $0.0726 | $0.0704 | $0.0748 |
| 2031-07-31 | $0.0747 | $0.0725 | $0.0770 |
| 2031 August | |||
| 2031-08-01 | $0.0717 | $0.0695 | $0.0738 |
| 2031-08-02 | $0.0746 | $0.0724 | $0.0769 |
| 2031-08-03 | $0.0716 | $0.0694 | $0.0737 |
| 2031-08-04 | $0.0693 | $0.0673 | $0.0714 |
| 2031-08-05 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-06 | $0.0682 | $0.0661 | $0.0702 |
| 2031-08-07 | $0.0695 | $0.0674 | $0.0716 |
| 2031-08-08 | $0.0724 | $0.0702 | $0.0745 |
| 2031-08-09 | $0.0712 | $0.0691 | $0.0733 |
| 2031-08-10 | $0.0729 | $0.0707 | $0.0751 |
| 2031-08-11 | $0.0724 | $0.0703 | $0.0746 |
| 2031-08-12 | $0.0695 | $0.0674 | $0.0716 |
| 2031-08-13 | $0.0696 | $0.0675 | $0.0717 |
| 2031-08-14 | $0.0668 | $0.0648 | $0.0688 |
| 2031-08-15 | $0.0641 | $0.0621 | $0.0660 |
| 2031-08-16 | $0.0623 | $0.0604 | $0.0642 |
| 2031-08-17 | $0.0624 | $0.0605 | $0.0643 |
| 2031-08-18 | $0.0599 | $0.0581 | $0.0617 |
| 2031-08-19 | $0.0588 | $0.0570 | $0.0605 |
| 2031-08-20 | $0.0564 | $0.0547 | $0.0581 |
| 2031-08-21 | $0.0567 | $0.0550 | $0.0584 |
| 2031-08-22 | $0.0567 | $0.0550 | $0.0584 |
| 2031-08-23 | $0.0544 | $0.0527 | $0.0560 |
| 2031-08-24 | $0.0522 | $0.0506 | $0.0537 |
| 2031-08-25 | $0.0543 | $0.0527 | $0.0559 |
| 2031-08-26 | $0.0521 | $0.0505 | $0.0536 |
| 2031-08-27 | $0.0532 | $0.0516 | $0.0548 |
| 2031-08-28 | $0.0510 | $0.0495 | $0.0525 |
| 2031-08-29 | $0.0489 | $0.0475 | $0.0504 |
| 2031-08-30 | $0.0509 | $0.0494 | $0.0525 |
| 2031-08-31 | $0.0489 | $0.0474 | $0.0503 |
| 2031 September | |||
| 2031-09-01 | $0.0469 | $0.0455 | $0.0483 |
| 2031-09-02 | $0.0482 | $0.0467 | $0.0496 |
| 2031-09-03 | $0.0462 | $0.0448 | $0.0476 |
| 2031-09-04 | $0.0443 | $0.0430 | $0.0457 |
| 2031-09-05 | $0.0462 | $0.0448 | $0.0475 |
| 2031-09-06 | $0.0443 | $0.0430 | $0.0456 |
| 2031-09-07 | $0.0439 | $0.0425 | $0.0452 |
| 2031-09-08 | $0.0439 | $0.0426 | $0.0452 |
| 2031-09-09 | $0.0439 | $0.0426 | $0.0452 |
| 2031-09-10 | $0.0445 | $0.0432 | $0.0459 |
| 2031-09-11 | $0.0445 | $0.0432 | $0.0459 |
| 2031-09-12 | $0.0442 | $0.0429 | $0.0456 |
| 2031-09-13 | $0.0452 | $0.0438 | $0.0465 |
| 2031-09-14 | $0.0464 | $0.0450 | $0.0478 |
| 2031-09-15 | $0.0470 | $0.0456 | $0.0484 |
| 2031-09-16 | $0.0470 | $0.0456 | $0.0484 |
| 2031-09-17 | $0.0451 | $0.0437 | $0.0464 |
| 2031-09-18 | $0.0449 | $0.0435 | $0.0462 |
| 2031-09-19 | $0.0467 | $0.0453 | $0.0481 |
| 2031-09-20 | $0.0448 | $0.0435 | $0.0462 |
| 2031-09-21 | $0.0450 | $0.0436 | $0.0463 |
| 2031-09-22 | $0.0448 | $0.0435 | $0.0462 |
| 2031-09-23 | $0.0430 | $0.0417 | $0.0443 |
| 2031-09-24 | $0.0413 | $0.0400 | $0.0425 |
| 2031-09-25 | $0.0430 | $0.0417 | $0.0442 |
| 2031-09-26 | $0.0412 | $0.0400 | $0.0424 |
| 2031-09-27 | $0.0395 | $0.0383 | $0.0407 |
| 2031-09-28 | $0.0412 | $0.0399 | $0.0424 |
| 2031-09-29 | $0.0428 | $0.0416 | $0.0441 |
| 2031-09-30 | $0.0411 | $0.0399 | $0.0423 |
| 2031 October | |||
| 2031-10-01 | $0.0428 | $0.0415 | $0.0441 |
| 2031-10-02 | $0.0445 | $0.0432 | $0.0459 |
| 2031-10-03 | $0.0427 | $0.0414 | $0.0440 |
| 2031-10-04 | $0.0410 | $0.0398 | $0.0422 |
| 2031-10-05 | $0.0393 | $0.0382 | $0.0405 |
| 2031-10-06 | $0.0409 | $0.0397 | $0.0422 |
| 2031-10-07 | $0.0393 | $0.0381 | $0.0405 |
| 2031-10-08 | $0.0400 | $0.0388 | $0.0412 |
| 2031-10-09 | $0.0384 | $0.0372 | $0.0395 |
| 2031-10-10 | $0.0399 | $0.0387 | $0.0411 |
| 2031-10-11 | $0.0392 | $0.0381 | $0.0404 |
| 2031-10-12 | $0.0408 | $0.0396 | $0.0421 |
| 2031-10-13 | $0.0408 | $0.0396 | $0.0421 |
| 2031-10-14 | $0.0422 | $0.0409 | $0.0435 |
| 2031-10-15 | $0.0439 | $0.0426 | $0.0452 |
| 2031-10-16 | $0.0457 | $0.0443 | $0.0471 |
| 2031-10-17 | $0.0439 | $0.0425 | $0.0452 |
| 2031-10-18 | $0.0421 | $0.0408 | $0.0433 |
| 2031-10-19 | $0.0438 | $0.0425 | $0.0451 |
| 2031-10-20 | $0.0456 | $0.0442 | $0.0470 |
| 2031-10-21 | $0.0437 | $0.0424 | $0.0451 |
| 2031-10-22 | $0.0435 | $0.0422 | $0.0448 |
| 2031-10-23 | $0.0418 | $0.0405 | $0.0430 |
| 2031-10-24 | $0.0431 | $0.0418 | $0.0444 |
| 2031-10-25 | $0.0449 | $0.0435 | $0.0462 |
| 2031-10-26 | $0.0434 | $0.0421 | $0.0447 |
| 2031-10-27 | $0.0448 | $0.0434 | $0.0461 |
| 2031-10-28 | $0.0460 | $0.0446 | $0.0474 |
| 2031-10-29 | $0.0463 | $0.0449 | $0.0477 |
| 2031-10-30 | $0.0445 | $0.0432 | $0.0459 |
| 2031-10-31 | $0.0454 | $0.0441 | $0.0468 |
| 2031 November | |||
| 2031-11-01 | $0.0443 | $0.0430 | $0.0456 |
| 2031-11-02 | $0.0435 | $0.0422 | $0.0448 |