Current QUBT price: $20.69
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $19.74 | $19.15 | $20.33 |
2026-01-02 | $18.82 | $18.26 | $19.39 |
2026-01-03 | $18.38 | $17.83 | $18.93 |
2026-01-04 | $17.71 | $17.18 | $18.24 |
2026-01-05 | $16.89 | $16.38 | $17.39 |
2026-01-06 | $17.34 | $16.82 | $17.86 |
2026-01-07 | $17.31 | $16.79 | $17.83 |
2026-01-08 | $16.50 | $16.01 | $17.00 |
2026-01-09 | $16.18 | $15.70 | $16.67 |
2026-01-10 | $16.38 | $15.89 | $16.87 |
2026-01-11 | $16.72 | $16.22 | $17.22 |
2026-01-12 | $15.94 | $15.46 | $16.42 |
2026-01-13 | $15.24 | $14.78 | $15.69 |
2026-01-14 | $14.53 | $14.09 | $14.96 |
2026-01-15 | $15.23 | $14.78 | $15.69 |
2026-01-16 | $15.97 | $15.49 | $16.45 |
2026-01-17 | $15.23 | $14.77 | $15.69 |
2026-01-18 | $15.97 | $15.49 | $16.45 |
2026-01-19 | $16.10 | $15.62 | $16.58 |
2026-01-20 | $15.59 | $15.13 | $16.06 |
2026-01-21 | $15.16 | $14.71 | $15.62 |
2026-01-22 | $14.62 | $14.18 | $15.06 |
2026-01-23 | $13.94 | $13.52 | $14.36 |
2026-01-24 | $13.29 | $12.89 | $13.69 |
2026-01-25 | $12.71 | $12.33 | $13.09 |
2026-01-26 | $13.33 | $12.93 | $13.73 |
2026-01-27 | $12.71 | $12.33 | $13.09 |
2026-01-28 | $12.32 | $11.95 | $12.69 |
2026-01-29 | $11.94 | $11.58 | $12.30 |
2026-01-30 | $12.03 | $11.67 | $12.39 |
2026-01-31 | $11.94 | $11.58 | $12.30 |
2026 February | |||
2026-02-01 | $11.96 | $11.60 | $12.32 |
2026-02-02 | $12.54 | $12.16 | $12.92 |
2026-02-03 | $13.15 | $12.75 | $13.54 |
2026-02-04 | $13.04 | $12.65 | $13.43 |
2026-02-05 | $13.20 | $12.80 | $13.59 |
2026-02-06 | $13.49 | $13.09 | $13.90 |
2026-02-07 | $12.87 | $12.48 | $13.25 |
2026-02-08 | $13.47 | $13.06 | $13.87 |
2026-02-09 | $13.01 | $12.62 | $13.40 |
2026-02-10 | $12.40 | $12.03 | $12.77 |
2026-02-11 | $11.82 | $11.47 | $12.18 |
2026-02-12 | $11.94 | $11.59 | $12.30 |
2026-02-13 | $12.27 | $11.90 | $12.64 |
2026-02-14 | $11.70 | $11.35 | $12.05 |
2026-02-15 | $11.47 | $11.13 | $11.82 |
2026-02-16 | $11.19 | $10.86 | $11.53 |
2026-02-17 | $11.42 | $11.08 | $11.76 |
2026-02-18 | $11.98 | $11.62 | $12.33 |
2026-02-19 | $12.06 | $11.70 | $12.42 |
2026-02-20 | $11.98 | $11.62 | $12.33 |
2026-02-21 | $11.42 | $11.08 | $11.76 |
2026-02-22 | $10.89 | $10.56 | $11.21 |
2026-02-23 | $10.87 | $10.54 | $11.19 |
2026-02-24 | $10.36 | $10.05 | $10.67 |
2026-02-25 | $9.879 | $9.583 | $10.18 |
2026-02-26 | $9.419 | $9.136 | $9.701 |
2026-02-27 | $9.877 | $9.580 | $10.17 |
2026-02-28 | $9.417 | $9.134 | $9.699 |
2026 March | |||
2026-03-01 | $8.978 | $8.709 | $9.247 |
2026-03-02 | $8.890 | $8.623 | $9.156 |
2026-03-03 | $9.044 | $8.773 | $9.315 |
2026-03-04 | $9.066 | $8.794 | $9.338 |
2026-03-05 | $9.507 | $9.222 | $9.792 |
2026-03-06 | $9.969 | $9.670 | $10.27 |
2026-03-07 | $9.504 | $9.219 | $9.790 |
2026-03-08 | $9.062 | $8.790 | $9.334 |
2026-03-09 | $8.640 | $8.380 | $8.899 |
2026-03-10 | $9.059 | $8.788 | $9.331 |
2026-03-11 | $9.221 | $8.944 | $9.498 |
2026-03-12 | $8.942 | $8.674 | $9.210 |
2026-03-13 | $8.560 | $8.303 | $8.817 |
2026-03-14 | $8.810 | $8.546 | $9.074 |
2026-03-15 | $8.399 | $8.147 | $8.651 |
2026-03-16 | $8.578 | $8.320 | $8.835 |
2026-03-17 | $8.920 | $8.652 | $9.187 |
2026-03-18 | $8.548 | $8.292 | $8.805 |
2026-03-19 | $8.964 | $8.695 | $9.232 |
2026-03-20 | $9.399 | $9.117 | $9.681 |
2026-03-21 | $9.529 | $9.243 | $9.815 |
2026-03-22 | $9.085 | $8.812 | $9.358 |
2026-03-23 | $9.348 | $9.068 | $9.628 |
2026-03-24 | $9.802 | $9.508 | $10.10 |
2026-03-25 | $10.28 | $9.970 | $10.59 |
2026-03-26 | $9.864 | $9.568 | $10.16 |
2026-03-27 | $9.404 | $9.122 | $9.686 |
2026-03-28 | $9.153 | $8.878 | $9.428 |
2026-03-29 | $8.727 | $8.465 | $8.988 |
2026-03-30 | $8.320 | $8.071 | $8.570 |
2026-03-31 | $8.246 | $7.999 | $8.493 |
2026 April | |||
2026-04-01 | $7.890 | $7.653 | $8.127 |
2026-04-02 | $7.564 | $7.337 | $7.791 |
2026-04-03 | $7.931 | $7.693 | $8.169 |
2026-04-04 | $8.065 | $7.823 | $8.307 |
2026-04-05 | $7.754 | $7.521 | $7.986 |
2026-04-06 | $7.783 | $7.550 | $8.017 |
2026-04-07 | $7.709 | $7.478 | $7.940 |
2026-04-08 | $7.590 | $7.363 | $7.818 |
2026-04-09 | $7.472 | $7.248 | $7.696 |
2026-04-10 | $7.768 | $7.535 | $8.001 |
2026-04-11 | $7.694 | $7.463 | $7.925 |
2026-04-12 | $8.068 | $7.826 | $8.310 |
2026-04-13 | $8.142 | $7.898 | $8.386 |
2026-04-14 | $8.538 | $8.282 | $8.794 |
2026-04-15 | $8.953 | $8.684 | $9.221 |
2026-04-16 | $9.218 | $8.942 | $9.495 |
2026-04-17 | $9.521 | $9.235 | $9.807 |
2026-04-18 | $9.984 | $9.684 | $10.28 |
2026-04-19 | $10.23 | $9.920 | $10.53 |
2026-04-20 | $9.750 | $9.457 | $10.04 |
2026-04-21 | $9.379 | $9.097 | $9.660 |
2026-04-22 | $9.835 | $9.540 | $10.13 |
2026-04-23 | $9.616 | $9.328 | $9.905 |
2026-04-24 | $10.08 | $9.781 | $10.39 |
2026-04-25 | $9.680 | $9.390 | $9.971 |
2026-04-26 | $10.05 | $9.750 | $10.35 |
2026-04-27 | $9.583 | $9.296 | $9.871 |
2026-04-28 | $9.137 | $8.863 | $9.411 |
2026-04-29 | $8.711 | $8.450 | $8.973 |
2026-04-30 | $8.735 | $8.473 | $8.997 |
2026 May | |||
2026-05-01 | $9.159 | $8.885 | $9.434 |
2026-05-02 | $9.037 | $8.766 | $9.308 |
2026-05-03 | $8.937 | $8.669 | $9.206 |
2026-05-04 | $8.604 | $8.346 | $8.862 |
2026-05-05 | $8.715 | $8.454 | $8.977 |
2026-05-06 | $8.327 | $8.077 | $8.577 |
2026-05-07 | $7.939 | $7.701 | $8.177 |
2026-05-08 | $7.569 | $7.342 | $7.796 |
2026-05-09 | $7.773 | $7.539 | $8.006 |
2026-05-10 | $7.617 | $7.388 | $7.845 |
2026-05-11 | $7.987 | $7.748 | $8.227 |
2026-05-12 | $8.375 | $8.124 | $8.627 |
2026-05-13 | $8.274 | $8.026 | $8.522 |
2026-05-14 | $7.946 | $7.708 | $8.185 |
2026-05-15 | $7.958 | $7.719 | $8.196 |
2026-05-16 | $7.980 | $7.741 | $8.220 |
2026-05-17 | $8.368 | $8.117 | $8.619 |
2026-05-18 | $8.226 | $7.979 | $8.472 |
2026-05-19 | $8.094 | $7.851 | $8.337 |
2026-05-20 | $7.717 | $7.485 | $7.948 |
2026-05-21 | $7.706 | $7.475 | $7.937 |
2026-05-22 | $7.574 | $7.346 | $7.801 |
2026-05-23 | $7.463 | $7.239 | $7.687 |
2026-05-24 | $7.552 | $7.325 | $7.778 |
2026-05-25 | $7.200 | $6.984 | $7.416 |
2026-05-26 | $6.864 | $6.658 | $7.070 |
2026-05-27 | $6.681 | $6.481 | $6.882 |
2026-05-28 | $7.006 | $6.796 | $7.216 |
2026-05-29 | $7.141 | $6.927 | $7.356 |
2026-05-30 | $6.809 | $6.604 | $7.013 |
2026-05-31 | $7.140 | $6.925 | $7.354 |
2026 June | |||
2026-06-01 | $7.105 | $6.892 | $7.318 |
2026-06-02 | $7.197 | $6.981 | $7.413 |
2026-06-03 | $7.485 | $7.261 | $7.710 |
2026-06-04 | $7.762 | $7.529 | $7.994 |
2026-06-05 | $8.049 | $7.808 | $8.291 |
2026-06-06 | $7.773 | $7.540 | $8.006 |
2026-06-07 | $7.497 | $7.272 | $7.722 |
2026-06-08 | $7.197 | $6.981 | $7.413 |
2026-06-09 | $7.094 | $6.881 | $7.306 |
2026-06-10 | $6.763 | $6.560 | $6.966 |
2026-06-11 | $6.925 | $6.717 | $7.132 |
2026-06-12 | $6.925 | $6.717 | $7.132 |
2026-06-13 | $6.809 | $6.605 | $7.014 |
2026-06-14 | $6.855 | $6.650 | $7.061 |
2026-06-15 | $6.536 | $6.340 | $6.732 |
2026-06-16 | $6.326 | $6.136 | $6.516 |
2026-06-17 | $6.634 | $6.434 | $6.833 |
2026-06-18 | $6.622 | $6.424 | $6.821 |
2026-06-19 | $6.443 | $6.250 | $6.636 |
2026-06-20 | $6.185 | $6.000 | $6.371 |
2026-06-21 | $6.084 | $5.902 | $6.267 |
2026-06-22 | $5.995 | $5.815 | $6.175 |
2026-06-23 | $5.748 | $5.576 | $5.921 |
2026-06-24 | $5.995 | $5.815 | $6.175 |
2026-06-25 | $5.961 | $5.782 | $6.140 |
2026-06-26 | $5.782 | $5.608 | $5.955 |
2026-06-27 | $6.063 | $5.881 | $6.245 |
2026-06-28 | $6.358 | $6.167 | $6.548 |
2026-06-29 | $6.131 | $5.947 | $6.314 |
2026-06-30 | $5.903 | $5.726 | $6.081 |
2026 July | |||
2026-07-01 | $5.923 | $5.746 | $6.101 |
2026-07-02 | $6.032 | $5.851 | $6.213 |
2026-07-03 | $5.973 | $5.793 | $6.152 |
2026-07-04 | $5.923 | $5.746 | $6.101 |
2026-07-05 | $6.211 | $6.025 | $6.397 |
2026-07-06 | $6.357 | $6.166 | $6.548 |
2026-07-07 | $6.448 | $6.254 | $6.641 |
2026-07-08 | $6.148 | $5.963 | $6.332 |
2026-07-09 | $6.129 | $5.945 | $6.313 |
2026-07-10 | $5.925 | $5.748 | $6.103 |
2026-07-11 | $6.213 | $6.027 | $6.400 |
2026-07-12 | $5.977 | $5.798 | $6.157 |
2026-07-13 | $5.699 | $5.528 | $5.870 |
2026-07-14 | $5.639 | $5.470 | $5.808 |
2026-07-15 | $5.376 | $5.215 | $5.538 |
2026-07-16 | $5.126 | $4.972 | $5.280 |
2026-07-17 | $5.375 | $5.214 | $5.536 |
2026-07-18 | $5.449 | $5.286 | $5.613 |
2026-07-19 | $5.196 | $5.040 | $5.351 |
2026-07-20 | $5.054 | $4.902 | $5.206 |
2026-07-21 | $4.818 | $4.674 | $4.963 |
2026-07-22 | $5.053 | $4.901 | $5.204 |
2026-07-23 | $4.817 | $4.673 | $4.962 |
2026-07-24 | $5.051 | $4.900 | $5.203 |
2026-07-25 | $4.982 | $4.833 | $5.132 |
2026-07-26 | $5.224 | $5.067 | $5.381 |
2026-07-27 | $4.981 | $4.831 | $5.130 |
2026-07-28 | $4.749 | $4.606 | $4.891 |
2026-07-29 | $4.528 | $4.392 | $4.663 |
2026-07-30 | $4.578 | $4.440 | $4.715 |
2026-07-31 | $4.766 | $4.623 | $4.909 |
2026 August | |||
2026-08-01 | $4.544 | $4.408 | $4.680 |
2026-08-02 | $4.544 | $4.408 | $4.680 |
2026-08-03 | $4.481 | $4.346 | $4.615 |
2026-08-04 | $4.607 | $4.469 | $4.745 |
2026-08-05 | $4.831 | $4.686 | $4.976 |
2026-08-06 | $4.606 | $4.468 | $4.744 |
2026-08-07 | $4.404 | $4.272 | $4.536 |
2026-08-08 | $4.199 | $4.073 | $4.325 |
2026-08-09 | $4.003 | $3.883 | $4.123 |
2026-08-10 | $4.198 | $4.072 | $4.324 |
2026-08-11 | $4.002 | $3.882 | $4.122 |
2026-08-12 | $4.197 | $4.071 | $4.323 |
2026-08-13 | $4.001 | $3.881 | $4.121 |
2026-08-14 | $3.815 | $3.700 | $3.929 |
2026-08-15 | $3.649 | $3.540 | $3.759 |
2026-08-16 | $3.495 | $3.390 | $3.600 |
2026-08-17 | $3.578 | $3.471 | $3.685 |
2026-08-18 | $3.752 | $3.639 | $3.864 |
2026-08-19 | $3.577 | $3.470 | $3.684 |
2026-08-20 | $3.411 | $3.308 | $3.513 |
2026-08-21 | $3.411 | $3.308 | $3.513 |
2026-08-22 | $3.387 | $3.285 | $3.489 |
2026-08-23 | $3.316 | $3.216 | $3.415 |
2026-08-24 | $3.268 | $3.170 | $3.366 |
2026-08-25 | $3.116 | $3.022 | $3.209 |
2026-08-26 | $3.212 | $3.115 | $3.308 |
2026-08-27 | $3.368 | $3.267 | $3.469 |
2026-08-28 | $3.211 | $3.114 | $3.307 |
2026-08-29 | $3.061 | $2.969 | $3.153 |
2026-08-30 | $3.210 | $3.114 | $3.306 |
2026-08-31 | $3.366 | $3.265 | $3.467 |
2026 September | |||
2026-09-01 | $3.502 | $3.397 | $3.607 |
2026-09-02 | $3.338 | $3.238 | $3.439 |
2026-09-03 | $3.183 | $3.087 | $3.278 |
2026-09-04 | $3.285 | $3.186 | $3.383 |
2026-09-05 | $3.348 | $3.248 | $3.449 |
2026-09-06 | $3.361 | $3.260 | $3.462 |
2026-09-07 | $3.525 | $3.419 | $3.630 |
2026-09-08 | $3.487 | $3.383 | $3.592 |
2026-09-09 | $3.364 | $3.263 | $3.465 |
2026-09-10 | $3.475 | $3.371 | $3.579 |
2026-09-11 | $3.438 | $3.335 | $3.541 |
2026-09-12 | $3.537 | $3.431 | $3.643 |
2026-09-13 | $3.372 | $3.271 | $3.473 |
2026-09-14 | $3.359 | $3.259 | $3.460 |
2026-09-15 | $3.283 | $3.185 | $3.382 |
2026-09-16 | $3.130 | $3.037 | $3.224 |
2026-09-17 | $3.283 | $3.184 | $3.381 |
2026-09-18 | $3.163 | $3.068 | $3.258 |
2026-09-19 | $3.317 | $3.217 | $3.416 |
2026-09-20 | $3.162 | $3.067 | $3.257 |
2026-09-21 | $3.114 | $3.021 | $3.207 |
2026-09-22 | $3.090 | $2.997 | $3.183 |
2026-09-23 | $2.946 | $2.858 | $3.034 |
2026-09-24 | $2.821 | $2.736 | $2.905 |
2026-09-25 | $2.946 | $2.858 | $3.034 |
2026-09-26 | $2.809 | $2.724 | $2.893 |
2026-09-27 | $2.935 | $2.847 | $3.023 |
2026-09-28 | $2.799 | $2.715 | $2.882 |
2026-09-29 | $2.668 | $2.588 | $2.748 |
2026-09-30 | $2.642 | $2.563 | $2.721 |
2026 October | |||
2026-10-01 | $2.770 | $2.687 | $2.853 |
2026-10-02 | $2.905 | $2.818 | $2.992 |
2026-10-03 | $3.007 | $2.917 | $3.097 |
2026-10-04 | $2.928 | $2.840 | $3.016 |
2026-10-05 | $3.064 | $2.972 | $3.156 |
2026-10-06 | $3.064 | $2.972 | $3.156 |
2026-10-07 | $3.213 | $3.116 | $3.309 |
2026-10-08 | $3.063 | $2.971 | $3.155 |
2026-10-09 | $3.087 | $2.994 | $3.179 |
2026-10-10 | $3.063 | $2.971 | $3.155 |
2026-10-11 | $3.063 | $2.971 | $3.155 |
2026-10-12 | $3.063 | $2.971 | $3.155 |
2026-10-13 | $3.193 | $3.097 | $3.289 |
2026-10-14 | $3.044 | $2.953 | $3.135 |
2026-10-15 | $3.044 | $2.953 | $3.135 |
2026-10-16 | $2.902 | $2.815 | $2.989 |
2026-10-17 | $2.839 | $2.754 | $2.925 |
2026-10-18 | $2.965 | $2.876 | $3.054 |
2026-10-19 | $2.902 | $2.815 | $2.989 |
2026-10-20 | $2.789 | $2.705 | $2.873 |
2026-10-21 | $2.751 | $2.669 | $2.834 |
2026-10-22 | $2.651 | $2.571 | $2.730 |
2026-10-23 | $2.576 | $2.498 | $2.653 |
2026-10-24 | $2.701 | $2.620 | $2.782 |
2026-10-25 | $2.575 | $2.498 | $2.652 |
2026-10-26 | $2.455 | $2.381 | $2.529 |
2026-10-27 | $2.377 | $2.306 | $2.449 |
2026-10-28 | $2.274 | $2.206 | $2.342 |
2026-10-29 | $2.168 | $2.103 | $2.233 |
2026-10-30 | $2.076 | $2.014 | $2.138 |
2026-10-31 | $2.050 | $1.988 | $2.111 |
2026 November | |||
2026-11-01 | $2.024 | $1.963 | $2.084 |
2026-11-02 | $2.037 | $1.976 | $2.098 |
2026-11-03 | $2.089 | $2.027 | $2.152 |
2026-11-04 | $2.155 | $2.090 | $2.220 |
2026-11-05 | $2.221 | $2.154 | $2.287 |
2026-11-06 | $2.313 | $2.243 | $2.382 |
2026-11-07 | $2.300 | $2.231 | $2.369 |
2026-11-08 | $2.192 | $2.127 | $2.258 |
2026-11-09 | $2.122 | $2.058 | $2.185 |
2026-11-10 | $2.225 | $2.158 | $2.292 |
2026-11-11 | $2.279 | $2.210 | $2.347 |
2026-11-12 | $2.173 | $2.107 | $2.238 |
2026-11-13 | $2.278 | $2.210 | $2.347 |
2026-11-14 | $2.172 | $2.107 | $2.237 |
2026-11-15 | $2.278 | $2.209 | $2.346 |
2026-11-16 | $2.234 | $2.167 | $2.301 |
2026-11-17 | $2.206 | $2.139 | $2.272 |
2026-11-18 | $2.313 | $2.243 | $2.382 |
2026-11-19 | $2.425 | $2.352 | $2.498 |
2026-11-20 | $2.312 | $2.243 | $2.382 |
2026-11-21 | $2.367 | $2.296 | $2.438 |
2026-11-22 | $2.482 | $2.408 | $2.557 |
2026-11-23 | $2.581 | $2.504 | $2.659 |
2026-11-24 | $2.581 | $2.504 | $2.659 |
2026-11-25 | $2.707 | $2.625 | $2.788 |
2026-11-26 | $2.838 | $2.753 | $2.923 |
2026-11-27 | $2.976 | $2.887 | $3.065 |
2026-11-28 | $2.837 | $2.752 | $2.923 |
2026-11-29 | $2.821 | $2.736 | $2.905 |
2026-11-30 | $2.689 | $2.609 | $2.770 |
2026 December | |||
2026-12-01 | $2.597 | $2.520 | $2.675 |
2026-12-02 | $2.524 | $2.448 | $2.600 |
2026-12-03 | $2.406 | $2.334 | $2.479 |
2026-12-04 | $2.294 | $2.225 | $2.363 |
2026-12-05 | $2.364 | $2.293 | $2.435 |
2026-12-06 | $2.254 | $2.186 | $2.322 |
2026-12-07 | $2.364 | $2.293 | $2.434 |
2026-12-08 | $2.478 | $2.404 | $2.553 |
2026-12-09 | $2.363 | $2.292 | $2.434 |
2026-12-10 | $2.253 | $2.185 | $2.320 |
2026-12-11 | $2.176 | $2.110 | $2.241 |
2026-12-12 | $2.281 | $2.213 | $2.350 |
2026-12-13 | $2.300 | $2.231 | $2.369 |
2026-12-14 | $2.281 | $2.213 | $2.350 |
2026-12-15 | $2.224 | $2.157 | $2.290 |
2026-12-16 | $2.332 | $2.262 | $2.402 |
2026-12-17 | $2.445 | $2.372 | $2.519 |
2026-12-18 | $2.545 | $2.469 | $2.622 |
2026-12-19 | $2.669 | $2.589 | $2.749 |
2026-12-20 | $2.545 | $2.468 | $2.621 |
2026-12-21 | $2.620 | $2.541 | $2.699 |
2026-12-22 | $2.498 | $2.423 | $2.573 |
2026-12-23 | $2.619 | $2.541 | $2.698 |
2026-12-24 | $2.638 | $2.559 | $2.717 |
2026-12-25 | $2.766 | $2.683 | $2.849 |
2026-12-26 | $2.740 | $2.658 | $2.822 |
2026-12-27 | $2.873 | $2.787 | $2.959 |
2026-12-28 | $2.739 | $2.657 | $2.821 |
2026-12-29 | $2.774 | $2.691 | $2.858 |
2026-12-30 | $2.645 | $2.566 | $2.724 |
2026-12-31 | $2.733 | $2.651 | $2.815 |