Current QUBT price: $20.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $19.46 | $18.88 | $20.05 |
| 2025-09-24 | $20.02 | $19.41 | $20.62 |
| 2025-09-25 | $20.17 | $19.56 | $20.77 |
| 2025-09-26 | $20.02 | $19.41 | $20.62 |
| 2025-09-27 | $19.77 | $19.17 | $20.36 |
| 2025-09-28 | $19.51 | $18.93 | $20.10 |
| 2025-09-29 | $18.66 | $18.10 | $19.22 |
| 2025-09-30 | $18.36 | $17.81 | $18.91 |
| 2025 October | |||
| 2025-10-01 | $19.01 | $18.44 | $19.58 |
| 2025-10-02 | $18.13 | $17.58 | $18.67 |
| 2025-10-03 | $18.18 | $17.63 | $18.72 |
| 2025-10-04 | $19.06 | $18.49 | $19.63 |
| 2025-10-05 | $18.44 | $17.89 | $19.00 |
| 2025-10-06 | $19.34 | $18.76 | $19.92 |
| 2025-10-07 | $18.44 | $17.89 | $18.99 |
| 2025-10-08 | $19.07 | $18.49 | $19.64 |
| 2025-10-09 | $19.31 | $18.73 | $19.89 |
| 2025-10-10 | $19.31 | $18.73 | $19.89 |
| 2025-10-11 | $19.02 | $18.45 | $19.59 |
| 2025-10-12 | $19.31 | $18.73 | $19.89 |
| 2025-10-13 | $19.31 | $18.73 | $19.89 |
| 2025-10-14 | $19.45 | $18.87 | $20.04 |
| 2025-10-15 | $19.31 | $18.73 | $19.89 |
| 2025-10-16 | $18.58 | $18.03 | $19.14 |
| 2025-10-17 | $18.10 | $17.56 | $18.64 |
| 2025-10-18 | $17.28 | $16.76 | $17.80 |
| 2025-10-19 | $18.12 | $17.58 | $18.66 |
| 2025-10-20 | $17.28 | $16.76 | $17.79 |
| 2025-10-21 | $16.47 | $15.98 | $16.97 |
| 2025-10-22 | $15.74 | $15.27 | $16.21 |
| 2025-10-23 | $15.84 | $15.36 | $16.31 |
| 2025-10-24 | $15.20 | $14.75 | $15.66 |
| 2025-10-25 | $15.25 | $14.80 | $15.71 |
| 2025-10-26 | $15.99 | $15.51 | $16.47 |
| 2025-10-27 | $15.73 | $15.26 | $16.20 |
| 2025-10-28 | $14.99 | $14.55 | $15.44 |
| 2025-10-29 | $15.72 | $15.25 | $16.20 |
| 2025-10-30 | $14.99 | $14.54 | $15.44 |
| 2025-10-31 | $15.71 | $15.24 | $16.19 |
| 2025 November | |||
| 2025-11-01 | $16.26 | $15.77 | $16.74 |
| 2025-11-02 | $15.58 | $15.11 | $16.05 |
| 2025-11-03 | $15.85 | $15.37 | $16.32 |
| 2025-11-04 | $15.58 | $15.11 | $16.05 |
| 2025-11-05 | $16.34 | $15.85 | $16.83 |
| 2025-11-06 | $17.13 | $16.62 | $17.64 |
| 2025-11-07 | $17.96 | $17.42 | $18.50 |
| 2025-11-08 | $17.80 | $17.26 | $18.33 |
| 2025-11-09 | $18.66 | $18.10 | $19.22 |
| 2025-11-10 | $17.79 | $17.26 | $18.32 |
| 2025-11-11 | $17.92 | $17.38 | $18.46 |
| 2025-11-12 | $17.08 | $16.57 | $17.60 |
| 2025-11-13 | $16.54 | $16.04 | $17.03 |
| 2025-11-14 | $15.96 | $15.48 | $16.43 |
| 2025-11-15 | $16.02 | $15.54 | $16.50 |
| 2025-11-16 | $16.80 | $16.29 | $17.30 |
| 2025-11-17 | $17.58 | $17.06 | $18.11 |
| 2025-11-18 | $17.36 | $16.84 | $17.88 |
| 2025-11-19 | $18.21 | $17.66 | $18.75 |
| 2025-11-20 | $19.09 | $18.52 | $19.67 |
| 2025-11-21 | $20.02 | $19.42 | $20.62 |
| 2025-11-22 | $20.99 | $20.36 | $21.62 |
| 2025-11-23 | $22.01 | $21.35 | $22.67 |
| 2025-11-24 | $23.08 | $22.39 | $23.78 |
| 2025-11-25 | $24.21 | $23.48 | $24.93 |
| 2025-11-26 | $23.08 | $22.39 | $23.77 |
| 2025-11-27 | $22.00 | $21.34 | $22.66 |
| 2025-11-28 | $23.07 | $22.38 | $23.77 |
| 2025-11-29 | $22.55 | $21.88 | $23.23 |
| 2025-11-30 | $21.50 | $20.86 | $22.15 |
| 2025 December | |||
| 2025-12-01 | $22.55 | $21.87 | $23.22 |
| 2025-12-02 | $23.64 | $22.93 | $24.35 |
| 2025-12-03 | $22.54 | $21.86 | $23.22 |
| 2025-12-04 | $21.49 | $20.85 | $22.14 |
| 2025-12-05 | $21.86 | $21.21 | $22.52 |
| 2025-12-06 | $22.07 | $21.40 | $22.73 |
| 2025-12-07 | $21.73 | $21.08 | $22.38 |
| 2025-12-08 | $21.44 | $20.79 | $22.08 |
| 2025-12-09 | $20.44 | $19.82 | $21.05 |
| 2025-12-10 | $20.81 | $20.18 | $21.43 |
| 2025-12-11 | $19.84 | $19.24 | $20.43 |
| 2025-12-12 | $20.38 | $19.77 | $20.99 |
| 2025-12-13 | $19.43 | $18.85 | $20.02 |
| 2025-12-14 | $19.34 | $18.76 | $19.92 |
| 2025-12-15 | $19.24 | $18.66 | $19.82 |
| 2025-12-16 | $18.46 | $17.91 | $19.02 |
| 2025-12-17 | $19.36 | $18.78 | $19.94 |
| 2025-12-18 | $20.30 | $19.69 | $20.91 |
| 2025-12-19 | $19.35 | $18.77 | $19.93 |
| 2025-12-20 | $20.29 | $19.69 | $20.90 |
| 2025-12-21 | $19.37 | $18.79 | $19.95 |
| 2025-12-22 | $19.16 | $18.58 | $19.73 |
| 2025-12-23 | $20.09 | $19.48 | $20.69 |
| 2025-12-24 | $21.06 | $20.43 | $21.69 |
| 2025-12-25 | $22.09 | $21.42 | $22.75 |
| 2025-12-26 | $21.06 | $20.43 | $21.69 |
| 2025-12-27 | $20.84 | $20.22 | $21.47 |
| 2025-12-28 | $20.79 | $20.17 | $21.42 |
| 2025-12-29 | $20.16 | $19.55 | $20.76 |
| 2025-12-30 | $20.14 | $19.54 | $20.75 |
| 2025-12-31 | $19.45 | $18.86 | $20.03 |