Current QUBT price: $20.69
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.821 | $2.737 | $2.906 |
2027-01-02 | $2.742 | $2.660 | $2.824 |
2027-01-03 | $2.875 | $2.789 | $2.962 |
2027-01-04 | $3.015 | $2.925 | $3.106 |
2027-01-05 | $3.024 | $2.933 | $3.115 |
2027-01-06 | $2.954 | $2.865 | $3.042 |
2027-01-07 | $3.097 | $3.004 | $3.190 |
2027-01-08 | $3.248 | $3.150 | $3.345 |
2027-01-09 | $3.231 | $3.134 | $3.328 |
2027-01-10 | $3.340 | $3.239 | $3.440 |
2027-01-11 | $3.502 | $3.397 | $3.607 |
2027-01-12 | $3.370 | $3.269 | $3.471 |
2027-01-13 | $3.296 | $3.197 | $3.395 |
2027-01-14 | $3.403 | $3.301 | $3.505 |
2027-01-15 | $3.245 | $3.147 | $3.342 |
2027-01-16 | $3.093 | $3.001 | $3.186 |
2027-01-17 | $2.949 | $2.861 | $3.038 |
2027-01-18 | $3.034 | $2.943 | $3.125 |
2027-01-19 | $2.977 | $2.888 | $3.067 |
2027-01-20 | $3.034 | $2.943 | $3.125 |
2027-01-21 | $3.181 | $3.086 | $3.276 |
2027-01-22 | $3.033 | $2.942 | $3.124 |
2027-01-23 | $2.892 | $2.805 | $2.978 |
2027-01-24 | $2.921 | $2.834 | $3.009 |
2027-01-25 | $2.902 | $2.814 | $2.989 |
2027-01-26 | $2.981 | $2.892 | $3.070 |
2027-01-27 | $2.892 | $2.805 | $2.978 |
2027-01-28 | $2.757 | $2.674 | $2.840 |
2027-01-29 | $2.891 | $2.804 | $2.978 |
2027-01-30 | $2.950 | $2.862 | $3.039 |
2027-01-31 | $2.980 | $2.891 | $3.070 |
2027 February | |||
2027-02-01 | $2.841 | $2.756 | $2.927 |
2027-02-02 | $2.792 | $2.708 | $2.875 |
2027-02-03 | $2.802 | $2.718 | $2.886 |
2027-02-04 | $2.831 | $2.747 | $2.916 |
2027-02-05 | $2.700 | $2.619 | $2.781 |
2027-02-06 | $2.608 | $2.530 | $2.686 |
2027-02-07 | $2.537 | $2.461 | $2.613 |
2027-02-08 | $2.419 | $2.346 | $2.492 |
2027-02-09 | $2.470 | $2.396 | $2.544 |
2027-02-10 | $2.399 | $2.327 | $2.471 |
2027-02-11 | $2.307 | $2.238 | $2.376 |
2027-02-12 | $2.378 | $2.307 | $2.450 |
2027-02-13 | $2.429 | $2.356 | $2.502 |
2027-02-14 | $2.460 | $2.386 | $2.534 |
2027-02-15 | $2.552 | $2.475 | $2.628 |
2027-02-16 | $2.593 | $2.515 | $2.670 |
2027-02-17 | $2.623 | $2.544 | $2.702 |
2027-02-18 | $2.501 | $2.426 | $2.576 |
2027-02-19 | $2.501 | $2.426 | $2.576 |
2027-02-20 | $2.416 | $2.343 | $2.488 |
2027-02-21 | $2.303 | $2.234 | $2.372 |
2027-02-22 | $2.303 | $2.234 | $2.372 |
2027-02-23 | $2.196 | $2.130 | $2.262 |
2027-02-24 | $2.303 | $2.234 | $2.372 |
2027-02-25 | $2.270 | $2.202 | $2.338 |
2027-02-26 | $2.368 | $2.297 | $2.439 |
2027-02-27 | $2.270 | $2.202 | $2.338 |
2027-02-28 | $2.164 | $2.100 | $2.229 |
2027 March | |||
2027-03-01 | $2.219 | $2.152 | $2.285 |
2027-03-02 | $2.262 | $2.195 | $2.330 |
2027-03-03 | $2.157 | $2.092 | $2.222 |
2027-03-04 | $2.262 | $2.194 | $2.330 |
2027-03-05 | $2.304 | $2.235 | $2.373 |
2027-03-06 | $2.416 | $2.344 | $2.489 |
2027-03-07 | $2.385 | $2.313 | $2.457 |
2027-03-08 | $2.302 | $2.233 | $2.371 |
2027-03-09 | $2.271 | $2.203 | $2.339 |
2027-03-10 | $2.165 | $2.100 | $2.230 |
2027-03-11 | $2.270 | $2.202 | $2.338 |
2027-03-12 | $2.218 | $2.151 | $2.284 |
2027-03-13 | $2.270 | $2.202 | $2.338 |
2027-03-14 | $2.344 | $2.274 | $2.415 |
2027-03-15 | $2.235 | $2.168 | $2.302 |
2027-03-16 | $2.288 | $2.220 | $2.357 |
2027-03-17 | $2.288 | $2.220 | $2.357 |
2027-03-18 | $2.373 | $2.302 | $2.445 |
2027-03-19 | $2.342 | $2.271 | $2.412 |
2027-03-20 | $2.232 | $2.165 | $2.299 |
2027-03-21 | $2.168 | $2.103 | $2.233 |
2027-03-22 | $2.211 | $2.145 | $2.277 |
2027-03-23 | $2.179 | $2.114 | $2.244 |
2027-03-24 | $2.285 | $2.216 | $2.353 |
2027-03-25 | $2.306 | $2.237 | $2.375 |
2027-03-26 | $2.295 | $2.227 | $2.364 |
2027-03-27 | $2.233 | $2.166 | $2.299 |
2027-03-28 | $2.341 | $2.271 | $2.411 |
2027-03-29 | $2.331 | $2.261 | $2.401 |
2027-03-30 | $2.222 | $2.155 | $2.289 |
2027-03-31 | $2.330 | $2.260 | $2.400 |
2027 April | |||
2027-04-01 | $2.222 | $2.155 | $2.288 |
2027-04-02 | $2.146 | $2.081 | $2.210 |
2027-04-03 | $2.200 | $2.134 | $2.266 |
2027-04-04 | $2.156 | $2.092 | $2.221 |
2027-04-05 | $2.261 | $2.193 | $2.329 |
2027-04-06 | $2.156 | $2.091 | $2.221 |
2027-04-07 | $2.056 | $1.994 | $2.117 |
2027-04-08 | $1.960 | $1.901 | $2.019 |
2027-04-09 | $2.032 | $1.971 | $2.093 |
2027-04-10 | $1.948 | $1.889 | $2.006 |
2027-04-11 | $1.948 | $1.889 | $2.006 |
2027-04-12 | $2.032 | $1.971 | $2.093 |
2027-04-13 | $2.020 | $1.960 | $2.081 |
2027-04-14 | $1.926 | $1.868 | $1.984 |
2027-04-15 | $2.020 | $1.959 | $2.080 |
2027-04-16 | $1.933 | $1.875 | $1.991 |
2027-04-17 | $1.843 | $1.788 | $1.898 |
2027-04-18 | $1.881 | $1.825 | $1.938 |
2027-04-19 | $1.973 | $1.913 | $2.032 |
2027-04-20 | $1.885 | $1.828 | $1.941 |
2027-04-21 | $1.973 | $1.913 | $2.032 |
2027-04-22 | $2.010 | $1.950 | $2.071 |
2027-04-23 | $2.073 | $2.011 | $2.135 |
2027-04-24 | $2.136 | $2.072 | $2.200 |
2027-04-25 | $2.186 | $2.121 | $2.252 |
2027-04-26 | $2.199 | $2.133 | $2.265 |
2027-04-27 | $2.123 | $2.060 | $2.187 |
2027-04-28 | $2.226 | $2.160 | $2.293 |
2027-04-29 | $2.152 | $2.088 | $2.217 |
2027-04-30 | $2.090 | $2.028 | $2.153 |
2027 May | |||
2027-05-01 | $2.115 | $2.052 | $2.179 |
2027-05-02 | $2.202 | $2.136 | $2.268 |
2027-05-03 | $2.309 | $2.240 | $2.378 |
2027-05-04 | $2.201 | $2.135 | $2.267 |
2027-05-05 | $2.308 | $2.239 | $2.377 |
2027-05-06 | $2.201 | $2.135 | $2.267 |
2027-05-07 | $2.165 | $2.100 | $2.230 |
2027-05-08 | $2.237 | $2.170 | $2.304 |
2027-05-09 | $2.225 | $2.158 | $2.291 |
2027-05-10 | $2.309 | $2.240 | $2.378 |
2027-05-11 | $2.421 | $2.348 | $2.494 |
2027-05-12 | $2.539 | $2.463 | $2.615 |
2027-05-13 | $2.421 | $2.348 | $2.493 |
2027-05-14 | $2.538 | $2.462 | $2.614 |
2027-05-15 | $2.420 | $2.347 | $2.493 |
2027-05-16 | $2.307 | $2.238 | $2.376 |
2027-05-17 | $2.385 | $2.314 | $2.457 |
2027-05-18 | $2.274 | $2.206 | $2.343 |
2027-05-19 | $2.373 | $2.301 | $2.444 |
2027-05-20 | $2.330 | $2.261 | $2.400 |
2027-05-21 | $2.222 | $2.155 | $2.289 |
2027-05-22 | $2.118 | $2.055 | $2.182 |
2027-05-23 | $2.189 | $2.123 | $2.255 |
2027-05-24 | $2.189 | $2.123 | $2.255 |
2027-05-25 | $2.132 | $2.069 | $2.196 |
2027-05-26 | $2.090 | $2.027 | $2.153 |
2027-05-27 | $2.076 | $2.014 | $2.138 |
2027-05-28 | $2.034 | $1.973 | $2.095 |
2027-05-29 | $1.939 | $1.881 | $1.997 |
2027-05-30 | $1.939 | $1.881 | $1.997 |
2027-05-31 | $2.033 | $1.972 | $2.094 |
2027 June | |||
2027-06-01 | $1.938 | $1.880 | $1.997 |
2027-06-02 | $1.899 | $1.842 | $1.956 |
2027-06-03 | $1.991 | $1.931 | $2.051 |
2027-06-04 | $1.898 | $1.841 | $1.955 |
2027-06-05 | $1.814 | $1.760 | $1.868 |
2027-06-06 | $1.842 | $1.787 | $1.897 |
2027-06-07 | $1.842 | $1.787 | $1.897 |
2027-06-08 | $1.756 | $1.704 | $1.809 |
2027-06-09 | $1.828 | $1.773 | $1.883 |
2027-06-10 | $1.756 | $1.704 | $1.809 |
2027-06-11 | $1.842 | $1.786 | $1.897 |
2027-06-12 | $1.931 | $1.873 | $1.989 |
2027-06-13 | $1.841 | $1.786 | $1.896 |
2027-06-14 | $1.914 | $1.856 | $1.971 |
2027-06-15 | $1.825 | $1.770 | $1.879 |
2027-06-16 | $1.839 | $1.784 | $1.894 |
2027-06-17 | $1.780 | $1.727 | $1.834 |
2027-06-18 | $1.698 | $1.647 | $1.748 |
2027-06-19 | $1.780 | $1.727 | $1.833 |
2027-06-20 | $1.867 | $1.811 | $1.923 |
2027-06-21 | $1.957 | $1.899 | $2.016 |
2027-06-22 | $2.049 | $1.987 | $2.110 |
2027-06-23 | $1.953 | $1.895 | $2.012 |
2027-06-24 | $2.011 | $1.950 | $2.071 |
2027-06-25 | $1.982 | $1.922 | $2.041 |
2027-06-26 | $1.890 | $1.833 | $1.946 |
2027-06-27 | $1.831 | $1.776 | $1.886 |
2027-06-28 | $1.875 | $1.819 | $1.931 |
2027-06-29 | $1.846 | $1.791 | $1.901 |
2027-06-30 | $1.875 | $1.819 | $1.931 |
2027 July | |||
2027-07-01 | $1.966 | $1.907 | $2.025 |
2027-07-02 | $1.875 | $1.818 | $1.931 |
2027-07-03 | $1.933 | $1.875 | $1.991 |
2027-07-04 | $1.843 | $1.787 | $1.898 |
2027-07-05 | $1.757 | $1.704 | $1.810 |
2027-07-06 | $1.757 | $1.704 | $1.810 |
2027-07-07 | $1.771 | $1.718 | $1.825 |
2027-07-08 | $1.801 | $1.747 | $1.855 |
2027-07-09 | $1.717 | $1.665 | $1.768 |
2027-07-10 | $1.746 | $1.694 | $1.799 |
2027-07-11 | $1.665 | $1.615 | $1.715 |
2027-07-12 | $1.635 | $1.586 | $1.684 |
2027-07-13 | $1.635 | $1.586 | $1.684 |
2027-07-14 | $1.695 | $1.644 | $1.745 |
2027-07-15 | $1.777 | $1.724 | $1.830 |
2027-07-16 | $1.777 | $1.724 | $1.830 |
2027-07-17 | $1.763 | $1.710 | $1.816 |
2027-07-18 | $1.695 | $1.644 | $1.746 |
2027-07-19 | $1.695 | $1.644 | $1.746 |
2027-07-20 | $1.777 | $1.724 | $1.831 |
2027-07-21 | $1.864 | $1.808 | $1.920 |
2027-07-22 | $1.777 | $1.724 | $1.830 |
2027-07-23 | $1.817 | $1.762 | $1.871 |
2027-07-24 | $1.737 | $1.685 | $1.789 |
2027-07-25 | $1.822 | $1.767 | $1.876 |
2027-07-26 | $1.737 | $1.685 | $1.789 |
2027-07-27 | $1.821 | $1.766 | $1.876 |
2027-07-28 | $1.736 | $1.684 | $1.788 |
2027-07-29 | $1.821 | $1.766 | $1.875 |
2027-07-30 | $1.791 | $1.738 | $1.845 |
2027-07-31 | $1.747 | $1.695 | $1.800 |
2027 August | |||
2027-08-01 | $1.832 | $1.777 | $1.887 |
2027-08-02 | $1.759 | $1.707 | $1.812 |
2027-08-03 | $1.818 | $1.763 | $1.872 |
2027-08-04 | $1.906 | $1.849 | $1.963 |
2027-08-05 | $1.906 | $1.849 | $1.963 |
2027-08-06 | $1.999 | $1.939 | $2.059 |
2027-08-07 | $1.924 | $1.866 | $1.981 |
2027-08-08 | $2.017 | $1.957 | $2.078 |
2027-08-09 | $2.115 | $2.052 | $2.179 |
2027-08-10 | $2.090 | $2.028 | $2.153 |
2027-08-11 | $2.152 | $2.088 | $2.217 |
2027-08-12 | $2.140 | $2.076 | $2.204 |
2027-08-13 | $2.040 | $1.979 | $2.102 |
2027-08-14 | $1.945 | $1.887 | $2.004 |
2027-08-15 | $1.855 | $1.799 | $1.910 |
2027-08-16 | $1.896 | $1.839 | $1.953 |
2027-08-17 | $1.827 | $1.772 | $1.882 |
2027-08-18 | $1.813 | $1.759 | $1.868 |
2027-08-19 | $1.868 | $1.812 | $1.925 |
2027-08-20 | $1.781 | $1.728 | $1.835 |
2027-08-21 | $1.752 | $1.700 | $1.805 |
2027-08-22 | $1.838 | $1.783 | $1.893 |
2027-08-23 | $1.838 | $1.783 | $1.893 |
2027-08-24 | $1.823 | $1.769 | $1.878 |
2027-08-25 | $1.809 | $1.755 | $1.863 |
2027-08-26 | $1.780 | $1.727 | $1.834 |
2027-08-27 | $1.795 | $1.741 | $1.848 |
2027-08-28 | $1.823 | $1.769 | $1.878 |
2027-08-29 | $1.912 | $1.855 | $1.969 |
2027-08-30 | $1.823 | $1.768 | $1.878 |
2027-08-31 | $1.865 | $1.809 | $1.921 |
2027 September | |||
2027-09-01 | $1.956 | $1.897 | $2.014 |
2027-09-02 | $1.864 | $1.809 | $1.920 |
2027-09-03 | $1.809 | $1.755 | $1.863 |
2027-09-04 | $1.837 | $1.782 | $1.892 |
2027-09-05 | $1.781 | $1.728 | $1.834 |
2027-09-06 | $1.711 | $1.660 | $1.763 |
2027-09-07 | $1.753 | $1.701 | $1.806 |
2027-09-08 | $1.684 | $1.633 | $1.734 |
2027-09-09 | $1.753 | $1.701 | $1.806 |
2027-09-10 | $1.838 | $1.783 | $1.894 |
2027-09-11 | $1.753 | $1.700 | $1.805 |
2027-09-12 | $1.671 | $1.621 | $1.721 |
2027-09-13 | $1.634 | $1.585 | $1.683 |
2027-09-14 | $1.584 | $1.537 | $1.632 |
2027-09-15 | $1.511 | $1.465 | $1.556 |
2027-09-16 | $1.550 | $1.503 | $1.596 |
2027-09-17 | $1.485 | $1.440 | $1.529 |
2027-09-18 | $1.498 | $1.453 | $1.543 |
2027-09-19 | $1.524 | $1.478 | $1.569 |
2027-09-20 | $1.511 | $1.465 | $1.556 |
2027-09-21 | $1.440 | $1.397 | $1.483 |
2027-09-22 | $1.453 | $1.410 | $1.497 |
2027-09-23 | $1.414 | $1.372 | $1.456 |
2027-09-24 | $1.483 | $1.438 | $1.527 |
2027-09-25 | $1.509 | $1.464 | $1.554 |
2027-09-26 | $1.496 | $1.451 | $1.541 |
2027-09-27 | $1.568 | $1.521 | $1.616 |
2027-09-28 | $1.495 | $1.451 | $1.540 |
2027-09-29 | $1.558 | $1.511 | $1.604 |
2027-09-30 | $1.570 | $1.523 | $1.617 |
2027 October | |||
2027-10-01 | $1.520 | $1.475 | $1.566 |
2027-10-02 | $1.533 | $1.487 | $1.579 |
2027-10-03 | $1.495 | $1.451 | $1.540 |
2027-10-04 | $1.483 | $1.438 | $1.527 |
2027-10-05 | $1.555 | $1.508 | $1.602 |
2027-10-06 | $1.592 | $1.545 | $1.640 |
2027-10-07 | $1.580 | $1.533 | $1.627 |
2027-10-08 | $1.530 | $1.484 | $1.576 |
2027-10-09 | $1.605 | $1.556 | $1.653 |
2027-10-10 | $1.580 | $1.533 | $1.627 |
2027-10-11 | $1.580 | $1.533 | $1.627 |
2027-10-12 | $1.580 | $1.533 | $1.627 |
2027-10-13 | $1.506 | $1.461 | $1.552 |
2027-10-14 | $1.457 | $1.413 | $1.501 |
2027-10-15 | $1.445 | $1.401 | $1.488 |
2027-10-16 | $1.408 | $1.365 | $1.450 |
2027-10-17 | $1.408 | $1.365 | $1.450 |
2027-10-18 | $1.358 | $1.318 | $1.399 |
2027-10-19 | $1.321 | $1.282 | $1.361 |
2027-10-20 | $1.346 | $1.306 | $1.386 |
2027-10-21 | $1.358 | $1.318 | $1.399 |
2027-10-22 | $1.346 | $1.306 | $1.386 |
2027-10-23 | $1.334 | $1.294 | $1.374 |
2027-10-24 | $1.309 | $1.270 | $1.348 |
2027-10-25 | $1.272 | $1.234 | $1.310 |
2027-10-26 | $1.213 | $1.176 | $1.249 |
2027-10-27 | $1.156 | $1.121 | $1.191 |
2027-10-28 | $1.212 | $1.176 | $1.249 |
2027-10-29 | $1.183 | $1.147 | $1.218 |
2027-10-30 | $1.240 | $1.203 | $1.277 |
2027-10-31 | $1.203 | $1.167 | $1.239 |
2027 November | |||
2027-11-01 | $1.203 | $1.167 | $1.239 |
2027-11-02 | $1.159 | $1.125 | $1.194 |
2027-11-03 | $1.178 | $1.143 | $1.214 |
2027-11-04 | $1.179 | $1.143 | $1.214 |
2027-11-05 | $1.128 | $1.094 | $1.162 |
2027-11-06 | $1.091 | $1.059 | $1.124 |
2027-11-07 | $1.067 | $1.035 | $1.099 |
2027-11-08 | $1.076 | $1.044 | $1.108 |
2027-11-09 | $1.091 | $1.058 | $1.124 |
2027-11-10 | $1.040 | $1.009 | $1.072 |
2027-11-11 | $0.9919 | $0.9621 | $1.022 |
2027-11-12 | $0.9456 | $0.9173 | $0.9740 |
2027-11-13 | $0.9321 | $0.9042 | $0.9601 |
2027-11-14 | $0.9774 | $0.9481 | $1.007 |
2027-11-15 | $1.012 | $0.9812 | $1.042 |
2027-11-16 | $1.061 | $1.029 | $1.093 |
2027-11-17 | $1.065 | $1.033 | $1.097 |
2027-11-18 | $1.055 | $1.024 | $1.087 |
2027-11-19 | $1.036 | $1.005 | $1.067 |
2027-11-20 | $1.049 | $1.017 | $1.080 |
2027-11-21 | $0.9999 | $0.9699 | $1.030 |
2027-11-22 | $1.016 | $0.9858 | $1.047 |
2027-11-23 | $1.015 | $0.9847 | $1.046 |
2027-11-24 | $1.026 | $0.9955 | $1.057 |
2027-11-25 | $1.014 | $0.9840 | $1.045 |
2027-11-26 | $0.9672 | $0.9381 | $0.9962 |
2027-11-27 | $1.014 | $0.9837 | $1.045 |
2027-11-28 | $1.021 | $0.9900 | $1.051 |
2027-11-29 | $1.041 | $1.010 | $1.072 |
2027-11-30 | $1.041 | $1.009 | $1.072 |
2027 December | |||
2027-12-01 | $1.091 | $1.058 | $1.124 |
2027-12-02 | $1.144 | $1.110 | $1.179 |
2027-12-03 | $1.135 | $1.101 | $1.169 |
2027-12-04 | $1.190 | $1.154 | $1.225 |
2027-12-05 | $1.134 | $1.100 | $1.168 |
2027-12-06 | $1.189 | $1.154 | $1.225 |
2027-12-07 | $1.177 | $1.142 | $1.212 |
2027-12-08 | $1.152 | $1.117 | $1.186 |
2027-12-09 | $1.098 | $1.065 | $1.131 |
2027-12-10 | $1.047 | $1.016 | $1.078 |
2027-12-11 | $1.098 | $1.065 | $1.131 |
2027-12-12 | $1.047 | $1.015 | $1.078 |
2027-12-13 | $1.042 | $1.011 | $1.073 |
2027-12-14 | $1.043 | $1.012 | $1.074 |
2027-12-15 | $1.094 | $1.061 | $1.127 |
2027-12-16 | $1.094 | $1.061 | $1.127 |
2027-12-17 | $1.119 | $1.086 | $1.153 |
2027-12-18 | $1.140 | $1.106 | $1.174 |
2027-12-19 | $1.170 | $1.135 | $1.205 |
2027-12-20 | $1.145 | $1.110 | $1.179 |
2027-12-21 | $1.157 | $1.123 | $1.192 |
2027-12-22 | $1.214 | $1.177 | $1.250 |
2027-12-23 | $1.164 | $1.129 | $1.199 |
2027-12-24 | $1.176 | $1.141 | $1.212 |
2027-12-25 | $1.151 | $1.116 | $1.185 |
2027-12-26 | $1.097 | $1.064 | $1.130 |
2027-12-27 | $1.079 | $1.046 | $1.111 |
2027-12-28 | $1.078 | $1.046 | $1.110 |
2027-12-29 | $1.065 | $1.033 | $1.097 |
2027-12-30 | $1.110 | $1.076 | $1.143 |
2027-12-31 | $1.087 | $1.054 | $1.119 |