Current QURE price: $34.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.44 | $39.22 | $41.65 |
| 2027-01-02 | $41.44 | $40.19 | $42.68 |
| 2027-01-03 | $40.65 | $39.43 | $41.87 |
| 2027-01-04 | $40.76 | $39.54 | $41.98 |
| 2027-01-05 | $41.39 | $40.15 | $42.63 |
| 2027-01-06 | $39.56 | $38.38 | $40.75 |
| 2027-01-07 | $41.11 | $39.88 | $42.34 |
| 2027-01-08 | $41.37 | $40.13 | $42.61 |
| 2027-01-09 | $42.44 | $41.16 | $43.71 |
| 2027-01-10 | $43.09 | $41.80 | $44.38 |
| 2027-01-11 | $42.48 | $41.21 | $43.76 |
| 2027-01-12 | $42.02 | $40.76 | $43.28 |
| 2027-01-13 | $41.22 | $39.98 | $42.45 |
| 2027-01-14 | $41.63 | $40.38 | $42.88 |
| 2027-01-15 | $42.85 | $41.57 | $44.14 |
| 2027-01-16 | $44.59 | $43.26 | $45.93 |
| 2027-01-17 | $46.62 | $45.22 | $48.01 |
| 2027-01-18 | $47.74 | $46.31 | $49.17 |
| 2027-01-19 | $46.21 | $44.83 | $47.60 |
| 2027-01-20 | $45.87 | $44.50 | $47.25 |
| 2027-01-21 | $47.84 | $46.41 | $49.28 |
| 2027-01-22 | $47.12 | $45.71 | $48.54 |
| 2027-01-23 | $45.77 | $44.40 | $47.14 |
| 2027-01-24 | $47.84 | $46.41 | $49.28 |
| 2027-01-25 | $50.01 | $48.51 | $51.51 |
| 2027-01-26 | $50.16 | $48.66 | $51.67 |
| 2027-01-27 | $50.55 | $49.04 | $52.07 |
| 2027-01-28 | $48.48 | $47.02 | $49.93 |
| 2027-01-29 | $49.58 | $48.09 | $51.07 |
| 2027-01-30 | $47.54 | $46.11 | $48.97 |
| 2027-01-31 | $48.33 | $46.88 | $49.78 |
| 2027 February | |||
| 2027-02-01 | $47.97 | $46.53 | $49.41 |
| 2027-02-02 | $45.85 | $44.47 | $47.23 |
| 2027-02-03 | $45.26 | $43.90 | $46.62 |
| 2027-02-04 | $43.50 | $42.19 | $44.80 |
| 2027-02-05 | $42.34 | $41.07 | $43.61 |
| 2027-02-06 | $44.26 | $42.93 | $45.59 |
| 2027-02-07 | $43.79 | $42.47 | $45.10 |
| 2027-02-08 | $43.79 | $42.47 | $45.10 |
| 2027-02-09 | $43.49 | $42.18 | $44.79 |
| 2027-02-10 | $43.88 | $42.57 | $45.20 |
| 2027-02-11 | $41.94 | $40.68 | $43.20 |
| 2027-02-12 | $43.84 | $42.53 | $45.16 |
| 2027-02-13 | $43.75 | $42.44 | $45.06 |
| 2027-02-14 | $44.71 | $43.37 | $46.05 |
| 2027-02-15 | $43.92 | $42.60 | $45.24 |
| 2027-02-16 | $42.71 | $41.43 | $43.99 |
| 2027-02-17 | $42.03 | $40.77 | $43.29 |
| 2027-02-18 | $42.79 | $41.50 | $44.07 |
| 2027-02-19 | $43.18 | $41.89 | $44.48 |
| 2027-02-20 | $41.27 | $40.03 | $42.51 |
| 2027-02-21 | $42.27 | $41.01 | $43.54 |
| 2027-02-22 | $42.63 | $41.35 | $43.91 |
| 2027-02-23 | $43.69 | $42.38 | $45.00 |
| 2027-02-24 | $41.76 | $40.51 | $43.01 |
| 2027-02-25 | $42.76 | $41.47 | $44.04 |
| 2027-02-26 | $42.18 | $40.91 | $43.44 |
| 2027-02-27 | $43.81 | $42.49 | $45.12 |
| 2027-02-28 | $45.79 | $44.42 | $47.17 |
| 2027 March | |||
| 2027-03-01 | $44.82 | $43.48 | $46.17 |
| 2027-03-02 | $43.51 | $42.21 | $44.82 |
| 2027-03-03 | $42.60 | $41.32 | $43.88 |
| 2027-03-04 | $43.39 | $42.09 | $44.70 |
| 2027-03-05 | $41.71 | $40.46 | $42.96 |
| 2027-03-06 | $42.40 | $41.13 | $43.67 |
| 2027-03-07 | $43.14 | $41.84 | $44.43 |
| 2027-03-08 | $42.46 | $41.19 | $43.73 |
| 2027-03-09 | $41.83 | $40.57 | $43.08 |
| 2027-03-10 | $41.45 | $40.21 | $42.69 |
| 2027-03-11 | $42.24 | $40.98 | $43.51 |
| 2027-03-12 | $43.65 | $42.34 | $44.96 |
| 2027-03-13 | $43.59 | $42.28 | $44.90 |
| 2027-03-14 | $44.58 | $43.25 | $45.92 |
| 2027-03-15 | $44.72 | $43.38 | $46.06 |
| 2027-03-16 | $45.44 | $44.07 | $46.80 |
| 2027-03-17 | $44.31 | $42.98 | $45.64 |
| 2027-03-18 | $43.33 | $42.03 | $44.63 |
| 2027-03-19 | $42.48 | $41.21 | $43.76 |
| 2027-03-20 | $43.47 | $42.17 | $44.78 |
| 2027-03-21 | $41.55 | $40.30 | $42.80 |
| 2027-03-22 | $40.86 | $39.63 | $42.08 |
| 2027-03-23 | $40.86 | $39.63 | $42.08 |
| 2027-03-24 | $41.82 | $40.56 | $43.07 |
| 2027-03-25 | $41.08 | $39.85 | $42.31 |
| 2027-03-26 | $40.92 | $39.69 | $42.15 |
| 2027-03-27 | $40.51 | $39.29 | $41.73 |
| 2027-03-28 | $42.35 | $41.08 | $43.62 |
| 2027-03-29 | $42.84 | $41.55 | $44.12 |
| 2027-03-30 | $42.59 | $41.31 | $43.87 |
| 2027-03-31 | $43.55 | $42.24 | $44.85 |
| 2027 April | |||
| 2027-04-01 | $44.32 | $42.99 | $45.65 |
| 2027-04-02 | $43.16 | $41.87 | $44.46 |
| 2027-04-03 | $42.49 | $41.21 | $43.76 |
| 2027-04-04 | $43.47 | $42.16 | $44.77 |
| 2027-04-05 | $43.53 | $42.22 | $44.83 |
| 2027-04-06 | $41.60 | $40.36 | $42.85 |
| 2027-04-07 | $39.77 | $38.57 | $40.96 |
| 2027-04-08 | $41.57 | $40.32 | $42.81 |
| 2027-04-09 | $40.40 | $39.19 | $41.62 |
| 2027-04-10 | $39.66 | $38.47 | $40.84 |
| 2027-04-11 | $40.42 | $39.21 | $41.64 |
| 2027-04-12 | $40.40 | $39.19 | $41.62 |
| 2027-04-13 | $40.53 | $39.31 | $41.74 |
| 2027-04-14 | $40.30 | $39.09 | $41.51 |
| 2027-04-15 | $39.41 | $38.22 | $40.59 |
| 2027-04-16 | $41.19 | $39.96 | $42.43 |
| 2027-04-17 | $41.44 | $40.20 | $42.68 |
| 2027-04-18 | $41.52 | $40.28 | $42.77 |
| 2027-04-19 | $42.15 | $40.88 | $43.41 |
| 2027-04-20 | $42.13 | $40.86 | $43.39 |
| 2027-04-21 | $41.15 | $39.92 | $42.38 |
| 2027-04-22 | $41.71 | $40.46 | $42.96 |
| 2027-04-23 | $41.88 | $40.62 | $43.13 |
| 2027-04-24 | $40.44 | $39.23 | $41.66 |
| 2027-04-25 | $40.20 | $38.99 | $41.40 |
| 2027-04-26 | $40.40 | $39.19 | $41.62 |
| 2027-04-27 | $39.49 | $38.31 | $40.67 |
| 2027-04-28 | $39.28 | $38.10 | $40.46 |
| 2027-04-29 | $38.54 | $37.38 | $39.69 |
| 2027-04-30 | $40.28 | $39.07 | $41.49 |
| 2027 May | |||
| 2027-05-01 | $40.63 | $39.41 | $41.85 |
| 2027-05-02 | $41.67 | $40.42 | $42.92 |
| 2027-05-03 | $39.82 | $38.63 | $41.02 |
| 2027-05-04 | $39.84 | $38.65 | $41.04 |
| 2027-05-05 | $40.51 | $39.30 | $41.73 |
| 2027-05-06 | $40.91 | $39.68 | $42.13 |
| 2027-05-07 | $41.01 | $39.78 | $42.24 |
| 2027-05-08 | $40.53 | $39.32 | $41.75 |
| 2027-05-09 | $40.41 | $39.19 | $41.62 |
| 2027-05-10 | $39.68 | $38.49 | $40.87 |
| 2027-05-11 | $40.41 | $39.19 | $41.62 |
| 2027-05-12 | $41.86 | $40.61 | $43.12 |
| 2027-05-13 | $42.18 | $40.91 | $43.44 |
| 2027-05-14 | $43.18 | $41.88 | $44.47 |
| 2027-05-15 | $44.18 | $42.85 | $45.50 |
| 2027-05-16 | $44.59 | $43.26 | $45.93 |
| 2027-05-17 | $43.39 | $42.08 | $44.69 |
| 2027-05-18 | $45.35 | $43.99 | $46.71 |
| 2027-05-19 | $45.91 | $44.53 | $47.29 |
| 2027-05-20 | $45.93 | $44.55 | $47.31 |
| 2027-05-21 | $45.43 | $44.07 | $46.80 |
| 2027-05-22 | $43.76 | $42.45 | $45.08 |
| 2027-05-23 | $41.83 | $40.57 | $43.08 |
| 2027-05-24 | $43.17 | $41.88 | $44.47 |
| 2027-05-25 | $43.83 | $42.51 | $45.14 |
| 2027-05-26 | $44.92 | $43.57 | $46.27 |
| 2027-05-27 | $44.12 | $42.80 | $45.45 |
| 2027-05-28 | $42.80 | $41.51 | $44.08 |
| 2027-05-29 | $42.75 | $41.47 | $44.04 |
| 2027-05-30 | $41.20 | $39.96 | $42.43 |
| 2027-05-31 | $40.90 | $39.68 | $42.13 |
| 2027 June | |||
| 2027-06-01 | $40.42 | $39.21 | $41.63 |
| 2027-06-02 | $40.69 | $39.47 | $41.91 |
| 2027-06-03 | $42.54 | $41.26 | $43.81 |
| 2027-06-04 | $40.82 | $39.59 | $42.04 |
| 2027-06-05 | $39.86 | $38.66 | $41.05 |
| 2027-06-06 | $41.51 | $40.27 | $42.76 |
| 2027-06-07 | $41.78 | $40.53 | $43.03 |
| 2027-06-08 | $42.60 | $41.32 | $43.88 |
| 2027-06-09 | $40.71 | $39.49 | $41.94 |
| 2027-06-10 | $39.97 | $38.77 | $41.17 |
| 2027-06-11 | $41.78 | $40.53 | $43.03 |
| 2027-06-12 | $39.93 | $38.74 | $41.13 |
| 2027-06-13 | $39.61 | $38.42 | $40.79 |
| 2027-06-14 | $40.10 | $38.90 | $41.30 |
| 2027-06-15 | $38.33 | $37.18 | $39.48 |
| 2027-06-16 | $36.63 | $35.53 | $37.73 |
| 2027-06-17 | $35.01 | $33.96 | $36.06 |
| 2027-06-18 | $35.78 | $34.70 | $36.85 |
| 2027-06-19 | $35.84 | $34.76 | $36.91 |
| 2027-06-20 | $35.78 | $34.70 | $36.85 |
| 2027-06-21 | $35.43 | $34.36 | $36.49 |
| 2027-06-22 | $35.71 | $34.64 | $36.78 |
| 2027-06-23 | $36.28 | $35.20 | $37.37 |
| 2027-06-24 | $37.62 | $36.49 | $38.75 |
| 2027-06-25 | $37.11 | $36.00 | $38.22 |
| 2027-06-26 | $36.98 | $35.87 | $38.09 |
| 2027-06-27 | $36.00 | $34.92 | $37.08 |
| 2027-06-28 | $36.66 | $35.56 | $37.76 |
| 2027-06-29 | $36.63 | $35.53 | $37.73 |
| 2027-06-30 | $35.33 | $34.27 | $36.39 |
| 2027 July | |||
| 2027-07-01 | $35.01 | $33.96 | $36.06 |
| 2027-07-02 | $34.35 | $33.32 | $35.38 |
| 2027-07-03 | $33.71 | $32.70 | $34.72 |
| 2027-07-04 | $33.62 | $32.61 | $34.63 |
| 2027-07-05 | $32.57 | $31.59 | $33.55 |
| 2027-07-06 | $31.84 | $30.88 | $32.79 |
| 2027-07-07 | $31.74 | $30.79 | $32.70 |
| 2027-07-08 | $30.79 | $29.87 | $31.72 |
| 2027-07-09 | $30.19 | $29.28 | $31.09 |
| 2027-07-10 | $30.16 | $29.25 | $31.06 |
| 2027-07-11 | $30.44 | $29.53 | $31.36 |
| 2027-07-12 | $31.49 | $30.55 | $32.43 |
| 2027-07-13 | $32.92 | $31.93 | $33.90 |
| 2027-07-14 | $32.73 | $31.75 | $33.71 |
| 2027-07-15 | $31.72 | $30.77 | $32.67 |
| 2027-07-16 | $30.55 | $29.64 | $31.47 |
| 2027-07-17 | $29.83 | $28.93 | $30.72 |
| 2027-07-18 | $28.51 | $27.65 | $29.36 |
| 2027-07-19 | $27.80 | $26.97 | $28.63 |
| 2027-07-20 | $27.67 | $26.84 | $28.50 |
| 2027-07-21 | $27.48 | $26.65 | $28.30 |
| 2027-07-22 | $27.22 | $26.40 | $28.04 |
| 2027-07-23 | $27.74 | $26.90 | $28.57 |
| 2027-07-24 | $28.54 | $27.69 | $29.40 |
| 2027-07-25 | $27.51 | $26.68 | $28.33 |
| 2027-07-26 | $26.64 | $25.84 | $27.44 |
| 2027-07-27 | $27.85 | $27.01 | $28.68 |
| 2027-07-28 | $28.59 | $27.73 | $29.44 |
| 2027-07-29 | $28.91 | $28.04 | $29.77 |
| 2027-07-30 | $28.20 | $27.35 | $29.05 |
| 2027-07-31 | $27.62 | $26.79 | $28.45 |
| 2027 August | |||
| 2027-08-01 | $27.78 | $26.95 | $28.61 |
| 2027-08-02 | $28.42 | $27.57 | $29.28 |
| 2027-08-03 | $28.97 | $28.10 | $29.84 |
| 2027-08-04 | $28.07 | $27.23 | $28.91 |
| 2027-08-05 | $28.30 | $27.45 | $29.14 |
| 2027-08-06 | $27.40 | $26.57 | $28.22 |
| 2027-08-07 | $26.18 | $25.40 | $26.97 |
| 2027-08-08 | $25.52 | $24.76 | $26.29 |
| 2027-08-09 | $25.56 | $24.79 | $26.32 |
| 2027-08-10 | $26.45 | $25.66 | $27.24 |
| 2027-08-11 | $26.05 | $25.27 | $26.83 |
| 2027-08-12 | $24.90 | $24.15 | $25.65 |
| 2027-08-13 | $25.73 | $24.96 | $26.50 |
| 2027-08-14 | $25.17 | $24.41 | $25.92 |
| 2027-08-15 | $26.31 | $25.52 | $27.10 |
| 2027-08-16 | $25.14 | $24.39 | $25.90 |
| 2027-08-17 | $26.14 | $25.35 | $26.92 |
| 2027-08-18 | $25.56 | $24.79 | $26.32 |
| 2027-08-19 | $24.43 | $23.69 | $25.16 |
| 2027-08-20 | $24.36 | $23.63 | $25.09 |
| 2027-08-21 | $23.70 | $22.99 | $24.41 |
| 2027-08-22 | $23.94 | $23.22 | $24.66 |
| 2027-08-23 | $23.84 | $23.12 | $24.55 |
| 2027-08-24 | $23.49 | $22.79 | $24.20 |
| 2027-08-25 | $23.18 | $22.49 | $23.88 |
| 2027-08-26 | $22.16 | $21.49 | $22.82 |
| 2027-08-27 | $22.85 | $22.16 | $23.53 |
| 2027-08-28 | $22.12 | $21.46 | $22.79 |
| 2027-08-29 | $23.13 | $22.43 | $23.82 |
| 2027-08-30 | $24.16 | $23.44 | $24.88 |
| 2027-08-31 | $23.28 | $22.58 | $23.98 |
| 2027 September | |||
| 2027-09-01 | $24.04 | $23.32 | $24.76 |
| 2027-09-02 | $24.25 | $23.52 | $24.97 |
| 2027-09-03 | $23.18 | $22.48 | $23.87 |
| 2027-09-04 | $24.06 | $23.33 | $24.78 |
| 2027-09-05 | $22.99 | $22.30 | $23.68 |
| 2027-09-06 | $23.03 | $22.34 | $23.72 |
| 2027-09-07 | $22.73 | $22.05 | $23.42 |
| 2027-09-08 | $22.73 | $22.05 | $23.42 |
| 2027-09-09 | $22.33 | $21.66 | $23.00 |
| 2027-09-10 | $22.22 | $21.55 | $22.89 |
| 2027-09-11 | $22.55 | $21.87 | $23.23 |
| 2027-09-12 | $21.55 | $20.91 | $22.20 |
| 2027-09-13 | $21.52 | $20.87 | $22.16 |
| 2027-09-14 | $20.89 | $20.26 | $21.52 |
| 2027-09-15 | $20.85 | $20.23 | $21.48 |
| 2027-09-16 | $20.48 | $19.87 | $21.10 |
| 2027-09-17 | $21.41 | $20.77 | $22.05 |
| 2027-09-18 | $21.25 | $20.61 | $21.88 |
| 2027-09-19 | $22.21 | $21.54 | $22.88 |
| 2027-09-20 | $21.90 | $21.24 | $22.56 |
| 2027-09-21 | $22.89 | $22.20 | $23.58 |
| 2027-09-22 | $21.88 | $21.22 | $22.54 |
| 2027-09-23 | $20.91 | $20.28 | $21.54 |
| 2027-09-24 | $20.05 | $19.44 | $20.65 |
| 2027-09-25 | $20.95 | $20.32 | $21.58 |
| 2027-09-26 | $21.90 | $21.25 | $22.56 |
| 2027-09-27 | $21.92 | $21.26 | $22.58 |
| 2027-09-28 | $21.46 | $20.81 | $22.10 |
| 2027-09-29 | $22.43 | $21.76 | $23.10 |
| 2027-09-30 | $22.22 | $21.55 | $22.89 |
| 2027 October | |||
| 2027-10-01 | $21.86 | $21.21 | $22.52 |
| 2027-10-02 | $21.83 | $21.18 | $22.49 |
| 2027-10-03 | $22.35 | $21.68 | $23.02 |
| 2027-10-04 | $21.86 | $21.21 | $22.52 |
| 2027-10-05 | $22.51 | $21.83 | $23.18 |
| 2027-10-06 | $22.06 | $21.40 | $22.72 |
| 2027-10-07 | $21.90 | $21.24 | $22.55 |
| 2027-10-08 | $22.89 | $22.20 | $23.58 |
| 2027-10-09 | $22.41 | $21.74 | $23.08 |
| 2027-10-10 | $22.03 | $21.37 | $22.69 |
| 2027-10-11 | $22.60 | $21.92 | $23.28 |
| 2027-10-12 | $23.11 | $22.42 | $23.81 |
| 2027-10-13 | $23.02 | $22.33 | $23.71 |
| 2027-10-14 | $22.83 | $22.14 | $23.51 |
| 2027-10-15 | $22.73 | $22.05 | $23.41 |
| 2027-10-16 | $23.76 | $23.05 | $24.47 |
| 2027-10-17 | $24.36 | $23.62 | $25.09 |
| 2027-10-18 | $24.71 | $23.97 | $25.45 |
| 2027-10-19 | $23.94 | $23.22 | $24.66 |
| 2027-10-20 | $22.88 | $22.19 | $23.57 |
| 2027-10-21 | $21.87 | $21.21 | $22.52 |
| 2027-10-22 | $21.87 | $21.21 | $22.52 |
| 2027-10-23 | $22.15 | $21.48 | $22.81 |
| 2027-10-24 | $23.15 | $22.46 | $23.84 |
| 2027-10-25 | $22.39 | $21.72 | $23.06 |
| 2027-10-26 | $22.49 | $21.82 | $23.17 |
| 2027-10-27 | $22.16 | $21.50 | $22.83 |
| 2027-10-28 | $22.56 | $21.88 | $23.23 |
| 2027-10-29 | $22.03 | $21.37 | $22.69 |
| 2027-10-30 | $22.03 | $21.37 | $22.69 |
| 2027-10-31 | $21.60 | $20.95 | $22.25 |
| 2027 November | |||
| 2027-11-01 | $22.10 | $21.43 | $22.76 |
| 2027-11-02 | $21.80 | $21.15 | $22.45 |
| 2027-11-03 | $21.40 | $20.76 | $22.05 |