Current QURE price: $34.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.51 | $16.02 | $17.01 |
| 2028-01-02 | $16.71 | $16.20 | $17.21 |
| 2028-01-03 | $15.97 | $15.49 | $16.45 |
| 2028-01-04 | $16.29 | $15.80 | $16.78 |
| 2028-01-05 | $15.87 | $15.40 | $16.35 |
| 2028-01-06 | $15.33 | $14.87 | $15.79 |
| 2028-01-07 | $15.07 | $14.62 | $15.52 |
| 2028-01-08 | $15.14 | $14.68 | $15.59 |
| 2028-01-09 | $14.91 | $14.46 | $15.36 |
| 2028-01-10 | $15.07 | $14.62 | $15.52 |
| 2028-01-11 | $15.04 | $14.59 | $15.49 |
| 2028-01-12 | $15.42 | $14.96 | $15.89 |
| 2028-01-13 | $15.26 | $14.81 | $15.72 |
| 2028-01-14 | $14.59 | $14.15 | $15.03 |
| 2028-01-15 | $14.78 | $14.34 | $15.23 |
| 2028-01-16 | $14.91 | $14.47 | $15.36 |
| 2028-01-17 | $14.25 | $13.83 | $14.68 |
| 2028-01-18 | $14.52 | $14.08 | $14.95 |
| 2028-01-19 | $15.11 | $14.66 | $15.56 |
| 2028-01-20 | $15.74 | $15.26 | $16.21 |
| 2028-01-21 | $15.54 | $15.07 | $16.00 |
| 2028-01-22 | $15.90 | $15.42 | $16.38 |
| 2028-01-23 | $15.64 | $15.17 | $16.11 |
| 2028-01-24 | $16.13 | $15.65 | $16.61 |
| 2028-01-25 | $16.82 | $16.32 | $17.33 |
| 2028-01-26 | $16.23 | $15.74 | $16.72 |
| 2028-01-27 | $16.26 | $15.77 | $16.75 |
| 2028-01-28 | $16.59 | $16.09 | $17.09 |
| 2028-01-29 | $16.39 | $15.90 | $16.89 |
| 2028-01-30 | $16.46 | $15.97 | $16.95 |
| 2028-01-31 | $16.46 | $15.97 | $16.95 |
| 2028 February | |||
| 2028-02-01 | $15.90 | $15.42 | $16.38 |
| 2028-02-02 | $15.74 | $15.26 | $16.21 |
| 2028-02-03 | $16.45 | $15.96 | $16.94 |
| 2028-02-04 | $15.86 | $15.39 | $16.34 |
| 2028-02-05 | $15.70 | $15.23 | $16.17 |
| 2028-02-06 | $15.40 | $14.94 | $15.87 |
| 2028-02-07 | $15.18 | $14.72 | $15.63 |
| 2028-02-08 | $15.31 | $14.85 | $15.77 |
| 2028-02-09 | $16.00 | $15.52 | $16.48 |
| 2028-02-10 | $16.22 | $15.73 | $16.70 |
| 2028-02-11 | $16.74 | $16.24 | $17.24 |
| 2028-02-12 | $16.74 | $16.24 | $17.24 |
| 2028-02-13 | $16.09 | $15.61 | $16.58 |
| 2028-02-14 | $16.25 | $15.76 | $16.73 |
| 2028-02-15 | $16.40 | $15.91 | $16.89 |
| 2028-02-16 | $16.65 | $16.15 | $17.15 |
| 2028-02-17 | $16.19 | $15.70 | $16.67 |
| 2028-02-18 | $16.00 | $15.52 | $16.48 |
| 2028-02-19 | $15.29 | $14.83 | $15.75 |
| 2028-02-20 | $14.62 | $14.18 | $15.06 |
| 2028-02-21 | $14.18 | $13.75 | $14.60 |
| 2028-02-22 | $14.46 | $14.03 | $14.89 |
| 2028-02-23 | $14.30 | $13.87 | $14.73 |
| 2028-02-24 | $14.15 | $13.72 | $14.57 |
| 2028-02-25 | $14.11 | $13.69 | $14.54 |
| 2028-02-26 | $13.93 | $13.51 | $14.34 |
| 2028-02-27 | $14.15 | $13.72 | $14.57 |
| 2028-02-28 | $13.96 | $13.54 | $14.38 |
| 2028-02-29 | $13.93 | $13.51 | $14.34 |
| 2028 March | |||
| 2028-03-01 | $13.31 | $12.91 | $13.71 |
| 2028-03-02 | $13.01 | $12.62 | $13.40 |
| 2028-03-03 | $12.91 | $12.52 | $13.30 |
| 2028-03-04 | $13.50 | $13.09 | $13.90 |
| 2028-03-05 | $14.11 | $13.69 | $14.53 |
| 2028-03-06 | $14.75 | $14.31 | $15.19 |
| 2028-03-07 | $14.10 | $13.67 | $14.52 |
| 2028-03-08 | $13.47 | $13.07 | $13.88 |
| 2028-03-09 | $14.08 | $13.66 | $14.51 |
| 2028-03-10 | $14.10 | $13.68 | $14.52 |
| 2028-03-11 | $13.48 | $13.07 | $13.88 |
| 2028-03-12 | $12.88 | $12.49 | $13.27 |
| 2028-03-13 | $12.56 | $12.18 | $12.93 |
| 2028-03-14 | $12.31 | $11.94 | $12.68 |
| 2028-03-15 | $12.80 | $12.42 | $13.18 |
| 2028-03-16 | $12.99 | $12.60 | $13.38 |
| 2028-03-17 | $13.58 | $13.18 | $13.99 |
| 2028-03-18 | $13.08 | $12.69 | $13.47 |
| 2028-03-19 | $12.50 | $12.13 | $12.88 |
| 2028-03-20 | $12.04 | $11.68 | $12.40 |
| 2028-03-21 | $12.31 | $11.94 | $12.68 |
| 2028-03-22 | $11.79 | $11.43 | $12.14 |
| 2028-03-23 | $11.27 | $10.93 | $11.60 |
| 2028-03-24 | $11.78 | $11.42 | $12.13 |
| 2028-03-25 | $12.04 | $11.68 | $12.40 |
| 2028-03-26 | $11.51 | $11.16 | $11.85 |
| 2028-03-27 | $11.60 | $11.26 | $11.95 |
| 2028-03-28 | $11.44 | $11.10 | $11.79 |
| 2028-03-29 | $11.64 | $11.29 | $11.98 |
| 2028-03-30 | $11.21 | $10.87 | $11.54 |
| 2028-03-31 | $10.95 | $10.62 | $11.28 |
| 2028 April | |||
| 2028-04-01 | $10.49 | $10.17 | $10.80 |
| 2028-04-02 | $10.52 | $10.21 | $10.84 |
| 2028-04-03 | $10.47 | $10.16 | $10.79 |
| 2028-04-04 | $10.82 | $10.50 | $11.15 |
| 2028-04-05 | $11.14 | $10.81 | $11.48 |
| 2028-04-06 | $10.65 | $10.33 | $10.97 |
| 2028-04-07 | $10.18 | $9.873 | $10.48 |
| 2028-04-08 | $9.918 | $9.620 | $10.22 |
| 2028-04-09 | $9.804 | $9.510 | $10.10 |
| 2028-04-10 | $9.853 | $9.557 | $10.15 |
| 2028-04-11 | $10.15 | $9.842 | $10.45 |
| 2028-04-12 | $9.697 | $9.407 | $9.988 |
| 2028-04-13 | $9.269 | $8.991 | $9.547 |
| 2028-04-14 | $9.067 | $8.795 | $9.339 |
| 2028-04-15 | $9.286 | $9.007 | $9.564 |
| 2028-04-16 | $9.101 | $8.828 | $9.374 |
| 2028-04-17 | $9.034 | $8.763 | $9.305 |
| 2028-04-18 | $8.832 | $8.567 | $9.097 |
| 2028-04-19 | $9.233 | $8.956 | $9.509 |
| 2028-04-20 | $9.350 | $9.070 | $9.631 |
| 2028-04-21 | $9.568 | $9.281 | $9.855 |
| 2028-04-22 | $9.145 | $8.871 | $9.420 |
| 2028-04-23 | $9.500 | $9.215 | $9.785 |
| 2028-04-24 | $9.931 | $9.633 | $10.23 |
| 2028-04-25 | $9.595 | $9.307 | $9.883 |
| 2028-04-26 | $9.171 | $8.896 | $9.446 |
| 2028-04-27 | $8.765 | $8.502 | $9.028 |
| 2028-04-28 | $8.921 | $8.653 | $9.189 |
| 2028-04-29 | $8.527 | $8.271 | $8.782 |
| 2028-04-30 | $8.790 | $8.526 | $9.053 |
| 2028 May | |||
| 2028-05-01 | $8.913 | $8.645 | $9.180 |
| 2028-05-02 | $8.649 | $8.390 | $8.909 |
| 2028-05-03 | $8.267 | $8.019 | $8.515 |
| 2028-05-04 | $8.141 | $7.897 | $8.385 |
| 2028-05-05 | $8.510 | $8.254 | $8.765 |
| 2028-05-06 | $8.895 | $8.629 | $9.162 |
| 2028-05-07 | $8.502 | $8.247 | $8.757 |
| 2028-05-08 | $8.888 | $8.621 | $9.154 |
| 2028-05-09 | $8.512 | $8.256 | $8.767 |
| 2028-05-10 | $8.135 | $7.891 | $8.379 |
| 2028-05-11 | $8.504 | $8.249 | $8.759 |
| 2028-05-12 | $8.415 | $8.162 | $8.667 |
| 2028-05-13 | $8.504 | $8.249 | $8.759 |
| 2028-05-14 | $8.889 | $8.623 | $9.156 |
| 2028-05-15 | $8.750 | $8.488 | $9.013 |
| 2028-05-16 | $8.750 | $8.488 | $9.013 |
| 2028-05-17 | $9.147 | $8.872 | $9.421 |
| 2028-05-18 | $9.133 | $8.859 | $9.407 |
| 2028-05-19 | $8.885 | $8.619 | $9.152 |
| 2028-05-20 | $8.858 | $8.592 | $9.124 |
| 2028-05-21 | $9.009 | $8.739 | $9.279 |
| 2028-05-22 | $9.147 | $8.872 | $9.421 |
| 2028-05-23 | $8.775 | $8.512 | $9.039 |
| 2028-05-24 | $8.624 | $8.365 | $8.883 |
| 2028-05-25 | $8.243 | $7.996 | $8.490 |
| 2028-05-26 | $8.229 | $7.982 | $8.475 |
| 2028-05-27 | $7.865 | $7.629 | $8.101 |
| 2028-05-28 | $8.221 | $7.975 | $8.468 |
| 2028-05-29 | $8.594 | $8.336 | $8.852 |
| 2028-05-30 | $8.918 | $8.650 | $9.185 |
| 2028-05-31 | $9.322 | $9.042 | $9.601 |
| 2028 June | |||
| 2028-06-01 | $8.910 | $8.642 | $9.177 |
| 2028-06-02 | $8.516 | $8.260 | $8.771 |
| 2028-06-03 | $8.554 | $8.297 | $8.810 |
| 2028-06-04 | $8.579 | $8.322 | $8.836 |
| 2028-06-05 | $8.200 | $7.954 | $8.446 |
| 2028-06-06 | $7.951 | $7.712 | $8.190 |
| 2028-06-07 | $7.600 | $7.372 | $7.828 |
| 2028-06-08 | $7.560 | $7.333 | $7.787 |
| 2028-06-09 | $7.732 | $7.500 | $7.963 |
| 2028-06-10 | $7.745 | $7.512 | $7.977 |
| 2028-06-11 | $7.890 | $7.653 | $8.127 |
| 2028-06-12 | $7.995 | $7.756 | $8.235 |
| 2028-06-13 | $7.929 | $7.692 | $8.167 |
| 2028-06-14 | $8.289 | $8.040 | $8.537 |
| 2028-06-15 | $8.664 | $8.405 | $8.924 |
| 2028-06-16 | $8.281 | $8.033 | $8.530 |
| 2028-06-17 | $8.268 | $8.020 | $8.516 |
| 2028-06-18 | $8.643 | $8.384 | $8.902 |
| 2028-06-19 | $9.035 | $8.764 | $9.306 |
| 2028-06-20 | $9.444 | $9.161 | $9.728 |
| 2028-06-21 | $9.872 | $9.576 | $10.17 |
| 2028-06-22 | $10.32 | $10.01 | $10.63 |
| 2028-06-23 | $9.864 | $9.568 | $10.16 |
| 2028-06-24 | $10.28 | $9.976 | $10.59 |
| 2028-06-25 | $10.75 | $10.43 | $11.07 |
| 2028-06-26 | $10.28 | $9.968 | $10.58 |
| 2028-06-27 | $10.03 | $9.730 | $10.33 |
| 2028-06-28 | $9.774 | $9.481 | $10.07 |
| 2028-06-29 | $10.22 | $9.910 | $10.52 |
| 2028-06-30 | $10.68 | $10.36 | $11.00 |
| 2028 July | |||
| 2028-07-01 | $10.36 | $10.05 | $10.67 |
| 2028-07-02 | $10.50 | $10.19 | $10.82 |
| 2028-07-03 | $10.29 | $9.983 | $10.60 |
| 2028-07-04 | $10.70 | $10.38 | $11.02 |
| 2028-07-05 | $10.66 | $10.34 | $10.98 |
| 2028-07-06 | $10.48 | $10.17 | $10.80 |
| 2028-07-07 | $10.70 | $10.38 | $11.02 |
| 2028-07-08 | $11.01 | $10.68 | $11.34 |
| 2028-07-09 | $10.53 | $10.21 | $10.84 |
| 2028-07-10 | $10.06 | $9.760 | $10.36 |
| 2028-07-11 | $9.618 | $9.329 | $9.906 |
| 2028-07-12 | $9.680 | $9.390 | $9.970 |
| 2028-07-13 | $9.590 | $9.302 | $9.877 |
| 2028-07-14 | $9.763 | $9.470 | $10.06 |
| 2028-07-15 | $9.833 | $9.538 | $10.13 |
| 2028-07-16 | $9.701 | $9.410 | $9.992 |
| 2028-07-17 | $10.14 | $9.836 | $10.44 |
| 2028-07-18 | $10.34 | $10.03 | $10.65 |
| 2028-07-19 | $10.74 | $10.42 | $11.06 |
| 2028-07-20 | $10.78 | $10.45 | $11.10 |
| 2028-07-21 | $10.63 | $10.31 | $10.95 |
| 2028-07-22 | $10.41 | $10.09 | $10.72 |
| 2028-07-23 | $10.50 | $10.19 | $10.82 |
| 2028-07-24 | $10.66 | $10.34 | $10.98 |
| 2028-07-25 | $10.19 | $9.886 | $10.50 |
| 2028-07-26 | $10.65 | $10.33 | $10.97 |
| 2028-07-27 | $10.80 | $10.48 | $11.13 |
| 2028-07-28 | $10.90 | $10.58 | $11.23 |
| 2028-07-29 | $10.88 | $10.56 | $11.21 |
| 2028-07-30 | $10.40 | $10.09 | $10.71 |
| 2028-07-31 | $9.942 | $9.643 | $10.24 |
| 2028 August | |||
| 2028-08-01 | $9.636 | $9.347 | $9.925 |
| 2028-08-02 | $10.07 | $9.770 | $10.37 |
| 2028-08-03 | $9.864 | $9.568 | $10.16 |
| 2028-08-04 | $10.31 | $10.00 | $10.62 |
| 2028-08-05 | $9.856 | $9.560 | $10.15 |
| 2028-08-06 | $9.900 | $9.603 | $10.20 |
| 2028-08-07 | $9.662 | $9.372 | $9.952 |
| 2028-08-08 | $9.558 | $9.271 | $9.845 |
| 2028-08-09 | $9.135 | $8.861 | $9.409 |
| 2028-08-10 | $8.960 | $8.691 | $9.229 |
| 2028-08-11 | $8.952 | $8.683 | $9.220 |
| 2028-08-12 | $9.151 | $8.877 | $9.426 |
| 2028-08-13 | $9.566 | $9.279 | $9.853 |
| 2028-08-14 | $9.143 | $8.869 | $9.418 |
| 2028-08-15 | $9.558 | $9.271 | $9.844 |
| 2028-08-16 | $9.880 | $9.583 | $10.18 |
| 2028-08-17 | $10.33 | $10.02 | $10.64 |
| 2028-08-18 | $10.07 | $9.770 | $10.37 |
| 2028-08-19 | $9.660 | $9.371 | $9.950 |
| 2028-08-20 | $10.10 | $9.795 | $10.40 |
| 2028-08-21 | $10.56 | $10.24 | $10.87 |
| 2028-08-22 | $11.03 | $10.70 | $11.37 |
| 2028-08-23 | $11.19 | $10.86 | $11.53 |
| 2028-08-24 | $11.09 | $10.76 | $11.42 |
| 2028-08-25 | $10.60 | $10.28 | $10.92 |
| 2028-08-26 | $11.08 | $10.75 | $11.41 |
| 2028-08-27 | $10.94 | $10.61 | $11.26 |
| 2028-08-28 | $10.94 | $10.61 | $11.26 |
| 2028-08-29 | $11.43 | $11.09 | $11.77 |
| 2028-08-30 | $11.11 | $10.77 | $11.44 |
| 2028-08-31 | $10.62 | $10.30 | $10.93 |
| 2028 September | |||
| 2028-09-01 | $10.22 | $9.911 | $10.52 |
| 2028-09-02 | $9.766 | $9.473 | $10.06 |
| 2028-09-03 | $9.334 | $9.054 | $9.614 |
| 2028-09-04 | $8.922 | $8.654 | $9.189 |
| 2028-09-05 | $9.170 | $8.895 | $9.445 |
| 2028-09-06 | $8.765 | $8.502 | $9.027 |
| 2028-09-07 | $8.377 | $8.126 | $8.628 |
| 2028-09-08 | $8.757 | $8.494 | $9.019 |
| 2028-09-09 | $8.370 | $8.119 | $8.621 |
| 2028-09-10 | $8.749 | $8.487 | $9.011 |
| 2028-09-11 | $8.560 | $8.303 | $8.817 |
| 2028-09-12 | $8.948 | $8.679 | $9.216 |
| 2028-09-13 | $8.822 | $8.557 | $9.086 |
| 2028-09-14 | $9.210 | $8.934 | $9.486 |
| 2028-09-15 | $9.627 | $9.338 | $9.916 |
| 2028-09-16 | $9.575 | $9.288 | $9.863 |
| 2028-09-17 | $10.01 | $9.709 | $10.31 |
| 2028-09-18 | $10.46 | $10.15 | $10.78 |
| 2028-09-19 | $10.05 | $9.751 | $10.35 |
| 2028-09-20 | $9.844 | $9.549 | $10.14 |
| 2028-09-21 | $10.02 | $9.724 | $10.33 |
| 2028-09-22 | $9.900 | $9.603 | $10.20 |
| 2028-09-23 | $9.462 | $9.178 | $9.746 |
| 2028-09-24 | $9.891 | $9.594 | $10.19 |
| 2028-09-25 | $10.10 | $9.800 | $10.41 |
| 2028-09-26 | $10.56 | $10.24 | $10.88 |
| 2028-09-27 | $10.26 | $9.949 | $10.56 |
| 2028-09-28 | $9.803 | $9.509 | $10.10 |
| 2028-09-29 | $9.370 | $9.089 | $9.651 |
| 2028-09-30 | $9.794 | $9.500 | $10.09 |
| 2028 October | |||
| 2028-10-01 | $10.24 | $9.931 | $10.55 |
| 2028-10-02 | $10.63 | $10.31 | $10.95 |
| 2028-10-03 | $10.41 | $10.10 | $10.73 |
| 2028-10-04 | $10.17 | $9.861 | $10.47 |
| 2028-10-05 | $10.63 | $10.31 | $10.95 |
| 2028-10-06 | $10.51 | $10.19 | $10.82 |
| 2028-10-07 | $10.99 | $10.66 | $11.32 |
| 2028-10-08 | $11.23 | $10.90 | $11.57 |
| 2028-10-09 | $11.52 | $11.18 | $11.87 |
| 2028-10-10 | $11.15 | $10.82 | $11.48 |
| 2028-10-11 | $11.53 | $11.19 | $11.88 |
| 2028-10-12 | $11.66 | $11.31 | $12.01 |
| 2028-10-13 | $11.87 | $11.52 | $12.23 |
| 2028-10-14 | $11.35 | $11.01 | $11.69 |
| 2028-10-15 | $11.30 | $10.96 | $11.63 |
| 2028-10-16 | $11.13 | $10.80 | $11.47 |
| 2028-10-17 | $11.64 | $11.29 | $11.99 |
| 2028-10-18 | $11.45 | $11.10 | $11.79 |
| 2028-10-19 | $11.97 | $11.61 | $12.33 |
| 2028-10-20 | $12.38 | $12.00 | $12.75 |
| 2028-10-21 | $11.95 | $11.59 | $12.30 |
| 2028-10-22 | $11.54 | $11.19 | $11.88 |
| 2028-10-23 | $11.39 | $11.05 | $11.74 |
| 2028-10-24 | $10.91 | $10.59 | $11.24 |
| 2028-10-25 | $10.81 | $10.48 | $11.13 |
| 2028-10-26 | $10.60 | $10.28 | $10.91 |
| 2028-10-27 | $10.45 | $10.14 | $10.76 |
| 2028-10-28 | $10.65 | $10.33 | $10.97 |
| 2028-10-29 | $10.18 | $9.877 | $10.49 |
| 2028-10-30 | $10.22 | $9.912 | $10.53 |
| 2028-10-31 | $10.50 | $10.19 | $10.82 |
| 2028 November | |||
| 2028-11-01 | $10.33 | $10.02 | $10.64 |
| 2028-11-02 | $10.24 | $9.933 | $10.55 |