Current QURE price: $34.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.91 | $58.12 | $61.71 |
| 2026-01-02 | $59.91 | $58.12 | $61.71 |
| 2026-01-03 | $58.98 | $57.21 | $60.75 |
| 2026-01-04 | $59.02 | $57.25 | $60.79 |
| 2026-01-05 | $59.56 | $57.77 | $61.35 |
| 2026-01-06 | $62.26 | $60.39 | $64.13 |
| 2026-01-07 | $60.36 | $58.55 | $62.17 |
| 2026-01-08 | $63.10 | $61.21 | $64.99 |
| 2026-01-09 | $62.62 | $60.75 | $64.50 |
| 2026-01-10 | $61.50 | $59.65 | $63.34 |
| 2026-01-11 | $60.22 | $58.41 | $62.03 |
| 2026-01-12 | $61.19 | $59.35 | $63.02 |
| 2026-01-13 | $62.46 | $60.59 | $64.33 |
| 2026-01-14 | $63.26 | $61.36 | $65.16 |
| 2026-01-15 | $62.84 | $60.96 | $64.73 |
| 2026-01-16 | $60.69 | $58.87 | $62.51 |
| 2026-01-17 | $63.44 | $61.54 | $65.35 |
| 2026-01-18 | $64.19 | $62.26 | $66.11 |
| 2026-01-19 | $67.09 | $65.08 | $69.10 |
| 2026-01-20 | $66.96 | $64.95 | $68.97 |
| 2026-01-21 | $66.25 | $64.27 | $68.24 |
| 2026-01-22 | $67.12 | $65.11 | $69.14 |
| 2026-01-23 | $65.29 | $63.33 | $67.25 |
| 2026-01-24 | $64.24 | $62.31 | $66.17 |
| 2026-01-25 | $62.34 | $60.47 | $64.21 |
| 2026-01-26 | $61.87 | $60.01 | $63.72 |
| 2026-01-27 | $61.67 | $59.82 | $63.52 |
| 2026-01-28 | $59.98 | $58.18 | $61.78 |
| 2026-01-29 | $62.70 | $60.82 | $64.58 |
| 2026-01-30 | $59.93 | $58.13 | $61.73 |
| 2026-01-31 | $58.73 | $56.97 | $60.49 |
| 2026 February | |||
| 2026-02-01 | $59.50 | $57.71 | $61.28 |
| 2026-02-02 | $61.22 | $59.39 | $63.06 |
| 2026-02-03 | $61.34 | $59.50 | $63.18 |
| 2026-02-04 | $61.18 | $59.35 | $63.02 |
| 2026-02-05 | $60.67 | $58.85 | $62.49 |
| 2026-02-06 | $60.81 | $58.99 | $62.63 |
| 2026-02-07 | $60.14 | $58.34 | $61.95 |
| 2026-02-08 | $57.91 | $56.17 | $59.64 |
| 2026-02-09 | $55.35 | $53.69 | $57.01 |
| 2026-02-10 | $55.74 | $54.07 | $57.42 |
| 2026-02-11 | $56.89 | $55.18 | $58.59 |
| 2026-02-12 | $55.35 | $53.69 | $57.01 |
| 2026-02-13 | $55.21 | $53.55 | $56.87 |
| 2026-02-14 | $53.75 | $52.14 | $55.36 |
| 2026-02-15 | $54.12 | $52.50 | $55.75 |
| 2026-02-16 | $52.01 | $50.45 | $53.57 |
| 2026-02-17 | $51.60 | $50.05 | $53.14 |
| 2026-02-18 | $52.43 | $50.85 | $54.00 |
| 2026-02-19 | $53.73 | $52.12 | $55.34 |
| 2026-02-20 | $52.39 | $50.81 | $53.96 |
| 2026-02-21 | $52.37 | $50.80 | $53.94 |
| 2026-02-22 | $53.91 | $52.29 | $55.52 |
| 2026-02-23 | $55.88 | $54.20 | $57.56 |
| 2026-02-24 | $58.41 | $56.66 | $60.17 |
| 2026-02-25 | $55.83 | $54.16 | $57.51 |
| 2026-02-26 | $58.36 | $56.61 | $60.11 |
| 2026-02-27 | $56.06 | $54.38 | $57.74 |
| 2026-02-28 | $57.91 | $56.17 | $59.64 |
| 2026 March | |||
| 2026-03-01 | $59.65 | $57.86 | $61.44 |
| 2026-03-02 | $61.52 | $59.67 | $63.36 |
| 2026-03-03 | $60.90 | $59.08 | $62.73 |
| 2026-03-04 | $58.82 | $57.05 | $60.58 |
| 2026-03-05 | $59.12 | $57.34 | $60.89 |
| 2026-03-06 | $59.47 | $57.69 | $61.26 |
| 2026-03-07 | $58.34 | $56.59 | $60.09 |
| 2026-03-08 | $57.25 | $55.53 | $58.97 |
| 2026-03-09 | $56.42 | $54.72 | $58.11 |
| 2026-03-10 | $57.15 | $55.44 | $58.87 |
| 2026-03-11 | $54.62 | $52.99 | $56.26 |
| 2026-03-12 | $53.25 | $51.65 | $54.84 |
| 2026-03-13 | $53.31 | $51.71 | $54.91 |
| 2026-03-14 | $55.72 | $54.05 | $57.39 |
| 2026-03-15 | $55.49 | $53.82 | $57.15 |
| 2026-03-16 | $55.90 | $54.22 | $57.57 |
| 2026-03-17 | $55.20 | $53.54 | $56.85 |
| 2026-03-18 | $57.21 | $55.50 | $58.93 |
| 2026-03-19 | $55.61 | $53.94 | $57.27 |
| 2026-03-20 | $56.67 | $54.97 | $58.37 |
| 2026-03-21 | $57.56 | $55.84 | $59.29 |
| 2026-03-22 | $60.17 | $58.37 | $61.98 |
| 2026-03-23 | $62.90 | $61.01 | $64.79 |
| 2026-03-24 | $63.32 | $61.42 | $65.22 |
| 2026-03-25 | $63.36 | $61.45 | $65.26 |
| 2026-03-26 | $65.07 | $63.12 | $67.02 |
| 2026-03-27 | $64.67 | $62.73 | $66.61 |
| 2026-03-28 | $64.52 | $62.59 | $66.46 |
| 2026-03-29 | $66.27 | $64.29 | $68.26 |
| 2026-03-30 | $66.22 | $64.23 | $68.21 |
| 2026-03-31 | $66.84 | $64.84 | $68.85 |
| 2026 April | |||
| 2026-04-01 | $65.22 | $63.26 | $67.17 |
| 2026-04-02 | $67.08 | $65.07 | $69.09 |
| 2026-04-03 | $69.87 | $67.77 | $71.97 |
| 2026-04-04 | $69.45 | $67.37 | $71.53 |
| 2026-04-05 | $66.38 | $64.39 | $68.37 |
| 2026-04-06 | $63.45 | $61.54 | $65.35 |
| 2026-04-07 | $62.62 | $60.74 | $64.49 |
| 2026-04-08 | $61.60 | $59.75 | $63.44 |
| 2026-04-09 | $59.52 | $57.73 | $61.30 |
| 2026-04-10 | $60.35 | $58.54 | $62.16 |
| 2026-04-11 | $60.33 | $58.52 | $62.14 |
| 2026-04-12 | $58.63 | $56.87 | $60.39 |
| 2026-04-13 | $58.61 | $56.85 | $60.37 |
| 2026-04-14 | $59.52 | $57.73 | $61.30 |
| 2026-04-15 | $58.95 | $57.18 | $60.72 |
| 2026-04-16 | $57.48 | $55.75 | $59.20 |
| 2026-04-17 | $57.48 | $55.75 | $59.20 |
| 2026-04-18 | $57.78 | $56.05 | $59.51 |
| 2026-04-19 | $57.86 | $56.12 | $59.59 |
| 2026-04-20 | $57.88 | $56.14 | $59.61 |
| 2026-04-21 | $56.12 | $54.44 | $57.80 |
| 2026-04-22 | $53.64 | $52.03 | $55.25 |
| 2026-04-23 | $53.94 | $52.32 | $55.56 |
| 2026-04-24 | $54.05 | $52.43 | $55.68 |
| 2026-04-25 | $53.45 | $51.85 | $55.05 |
| 2026-04-26 | $53.13 | $51.53 | $54.72 |
| 2026-04-27 | $55.54 | $53.87 | $57.20 |
| 2026-04-28 | $54.97 | $53.33 | $56.62 |
| 2026-04-29 | $54.71 | $53.07 | $56.35 |
| 2026-04-30 | $57.19 | $55.48 | $58.91 |
| 2026 May | |||
| 2026-05-01 | $57.34 | $55.62 | $59.06 |
| 2026-05-02 | $58.97 | $57.20 | $60.74 |
| 2026-05-03 | $61.64 | $59.79 | $63.49 |
| 2026-05-04 | $64.44 | $62.50 | $66.37 |
| 2026-05-05 | $64.71 | $62.76 | $66.65 |
| 2026-05-06 | $63.38 | $61.48 | $65.28 |
| 2026-05-07 | $63.18 | $61.28 | $65.08 |
| 2026-05-08 | $62.05 | $60.19 | $63.91 |
| 2026-05-09 | $60.67 | $58.85 | $62.49 |
| 2026-05-10 | $59.27 | $57.49 | $61.05 |
| 2026-05-11 | $57.10 | $55.38 | $58.81 |
| 2026-05-12 | $55.75 | $54.08 | $57.42 |
| 2026-05-13 | $55.19 | $53.54 | $56.85 |
| 2026-05-14 | $53.72 | $52.11 | $55.33 |
| 2026-05-15 | $52.50 | $50.93 | $54.08 |
| 2026-05-16 | $53.60 | $51.99 | $55.20 |
| 2026-05-17 | $51.28 | $49.74 | $52.82 |
| 2026-05-18 | $50.11 | $48.61 | $51.62 |
| 2026-05-19 | $50.94 | $49.41 | $52.47 |
| 2026-05-20 | $52.23 | $50.66 | $53.80 |
| 2026-05-21 | $50.74 | $49.22 | $52.26 |
| 2026-05-22 | $50.06 | $48.56 | $51.56 |
| 2026-05-23 | $47.85 | $46.41 | $49.28 |
| 2026-05-24 | $49.42 | $47.93 | $50.90 |
| 2026-05-25 | $48.86 | $47.39 | $50.32 |
| 2026-05-26 | $50.46 | $48.95 | $51.98 |
| 2026-05-27 | $52.36 | $50.79 | $53.93 |
| 2026-05-28 | $54.16 | $52.54 | $55.79 |
| 2026-05-29 | $51.77 | $50.22 | $53.32 |
| 2026-05-30 | $52.43 | $50.86 | $54.01 |
| 2026-05-31 | $52.19 | $50.63 | $53.76 |
| 2026 June | |||
| 2026-06-01 | $51.38 | $49.84 | $52.92 |
| 2026-06-02 | $49.11 | $47.64 | $50.59 |
| 2026-06-03 | $46.94 | $45.53 | $48.35 |
| 2026-06-04 | $49.07 | $47.60 | $50.54 |
| 2026-06-05 | $51.10 | $49.57 | $52.64 |
| 2026-06-06 | $49.69 | $48.20 | $51.18 |
| 2026-06-07 | $50.64 | $49.12 | $52.16 |
| 2026-06-08 | $51.43 | $49.88 | $52.97 |
| 2026-06-09 | $49.81 | $48.31 | $51.30 |
| 2026-06-10 | $47.91 | $46.47 | $49.35 |
| 2026-06-11 | $47.50 | $46.07 | $48.92 |
| 2026-06-12 | $48.54 | $47.08 | $49.99 |
| 2026-06-13 | $48.47 | $47.01 | $49.92 |
| 2026-06-14 | $49.48 | $48.00 | $50.97 |
| 2026-06-15 | $47.91 | $46.47 | $49.35 |
| 2026-06-16 | $45.79 | $44.42 | $47.17 |
| 2026-06-17 | $45.89 | $44.51 | $47.26 |
| 2026-06-18 | $45.28 | $43.92 | $46.64 |
| 2026-06-19 | $45.23 | $43.88 | $46.59 |
| 2026-06-20 | $45.40 | $44.04 | $46.76 |
| 2026-06-21 | $46.31 | $44.92 | $47.70 |
| 2026-06-22 | $44.88 | $43.54 | $46.23 |
| 2026-06-23 | $46.92 | $45.51 | $48.33 |
| 2026-06-24 | $44.84 | $43.50 | $46.19 |
| 2026-06-25 | $44.23 | $42.90 | $45.56 |
| 2026-06-26 | $42.83 | $41.55 | $44.12 |
| 2026-06-27 | $41.89 | $40.63 | $43.14 |
| 2026-06-28 | $41.58 | $40.33 | $42.83 |
| 2026-06-29 | $42.81 | $41.53 | $44.09 |
| 2026-06-30 | $41.67 | $40.42 | $42.92 |
| 2026 July | |||
| 2026-07-01 | $39.83 | $38.64 | $41.03 |
| 2026-07-02 | $40.77 | $39.54 | $41.99 |
| 2026-07-03 | $42.61 | $41.33 | $43.89 |
| 2026-07-04 | $43.27 | $41.97 | $44.57 |
| 2026-07-05 | $41.36 | $40.12 | $42.60 |
| 2026-07-06 | $40.70 | $39.48 | $41.92 |
| 2026-07-07 | $42.48 | $41.20 | $43.75 |
| 2026-07-08 | $42.94 | $41.65 | $44.23 |
| 2026-07-09 | $42.65 | $41.37 | $43.93 |
| 2026-07-10 | $43.23 | $41.93 | $44.53 |
| 2026-07-11 | $41.82 | $40.57 | $43.08 |
| 2026-07-12 | $41.12 | $39.88 | $42.35 |
| 2026-07-13 | $41.72 | $40.47 | $42.98 |
| 2026-07-14 | $42.28 | $41.01 | $43.55 |
| 2026-07-15 | $41.00 | $39.77 | $42.22 |
| 2026-07-16 | $39.39 | $38.21 | $40.57 |
| 2026-07-17 | $38.37 | $37.22 | $39.52 |
| 2026-07-18 | $39.13 | $37.95 | $40.30 |
| 2026-07-19 | $37.40 | $36.27 | $38.52 |
| 2026-07-20 | $39.09 | $37.92 | $40.26 |
| 2026-07-21 | $40.11 | $38.91 | $41.31 |
| 2026-07-22 | $40.21 | $39.00 | $41.41 |
| 2026-07-23 | $42.03 | $40.77 | $43.29 |
| 2026-07-24 | $43.48 | $42.17 | $44.78 |
| 2026-07-25 | $41.56 | $40.31 | $42.80 |
| 2026-07-26 | $39.72 | $38.53 | $40.91 |
| 2026-07-27 | $39.54 | $38.36 | $40.73 |
| 2026-07-28 | $40.89 | $39.67 | $42.12 |
| 2026-07-29 | $40.77 | $39.54 | $41.99 |
| 2026-07-30 | $41.07 | $39.84 | $42.30 |
| 2026-07-31 | $39.26 | $38.08 | $40.43 |
| 2026 August | |||
| 2026-08-01 | $37.85 | $36.71 | $38.99 |
| 2026-08-02 | $39.57 | $38.38 | $40.75 |
| 2026-08-03 | $41.36 | $40.12 | $42.60 |
| 2026-08-04 | $41.96 | $40.70 | $43.22 |
| 2026-08-05 | $43.86 | $42.55 | $45.18 |
| 2026-08-06 | $41.97 | $40.71 | $43.23 |
| 2026-08-07 | $42.77 | $41.49 | $44.05 |
| 2026-08-08 | $41.22 | $39.98 | $42.46 |
| 2026-08-09 | $41.80 | $40.55 | $43.06 |
| 2026-08-10 | $41.00 | $39.77 | $42.23 |
| 2026-08-11 | $40.23 | $39.02 | $41.43 |
| 2026-08-12 | $42.05 | $40.79 | $43.31 |
| 2026-08-13 | $42.31 | $41.04 | $43.58 |
| 2026-08-14 | $42.83 | $41.55 | $44.12 |
| 2026-08-15 | $44.77 | $43.43 | $46.12 |
| 2026-08-16 | $46.64 | $45.24 | $48.04 |
| 2026-08-17 | $44.58 | $43.24 | $45.92 |
| 2026-08-18 | $44.19 | $42.86 | $45.51 |
| 2026-08-19 | $43.22 | $41.92 | $44.51 |
| 2026-08-20 | $41.95 | $40.69 | $43.20 |
| 2026-08-21 | $42.73 | $41.45 | $44.01 |
| 2026-08-22 | $42.73 | $41.45 | $44.01 |
| 2026-08-23 | $44.67 | $43.33 | $46.01 |
| 2026-08-24 | $42.69 | $41.41 | $43.97 |
| 2026-08-25 | $40.81 | $39.58 | $42.03 |
| 2026-08-26 | $41.56 | $40.32 | $42.81 |
| 2026-08-27 | $41.70 | $40.45 | $42.95 |
| 2026-08-28 | $39.86 | $38.66 | $41.06 |
| 2026-08-29 | $38.42 | $37.27 | $39.57 |
| 2026-08-30 | $38.66 | $37.50 | $39.82 |
| 2026-08-31 | $37.08 | $35.97 | $38.19 |
| 2026 September | |||
| 2026-09-01 | $37.03 | $35.92 | $38.14 |
| 2026-09-02 | $37.08 | $35.97 | $38.19 |
| 2026-09-03 | $35.93 | $34.85 | $37.00 |
| 2026-09-04 | $37.53 | $36.41 | $38.66 |
| 2026-09-05 | $38.28 | $37.13 | $39.43 |
| 2026-09-06 | $38.40 | $37.25 | $39.55 |
| 2026-09-07 | $36.70 | $35.60 | $37.80 |
| 2026-09-08 | $35.36 | $34.30 | $36.43 |
| 2026-09-09 | $36.97 | $35.86 | $38.08 |
| 2026-09-10 | $35.33 | $34.27 | $36.39 |
| 2026-09-11 | $33.77 | $32.76 | $34.78 |
| 2026-09-12 | $35.30 | $34.24 | $36.36 |
| 2026-09-13 | $36.90 | $35.79 | $38.01 |
| 2026-09-14 | $36.64 | $35.54 | $37.74 |
| 2026-09-15 | $35.17 | $34.12 | $36.23 |
| 2026-09-16 | $34.63 | $33.59 | $35.67 |
| 2026-09-17 | $35.20 | $34.14 | $36.26 |
| 2026-09-18 | $35.64 | $34.57 | $36.71 |
| 2026-09-19 | $34.06 | $33.04 | $35.09 |
| 2026-09-20 | $35.61 | $34.54 | $36.68 |
| 2026-09-21 | $35.26 | $34.20 | $36.31 |
| 2026-09-22 | $35.91 | $34.83 | $36.98 |
| 2026-09-23 | $36.96 | $35.85 | $38.07 |
| 2026-09-24 | $36.11 | $35.02 | $37.19 |
| 2026-09-25 | $35.53 | $34.47 | $36.60 |
| 2026-09-26 | $36.41 | $35.32 | $37.50 |
| 2026-09-27 | $38.06 | $36.92 | $39.20 |
| 2026-09-28 | $36.38 | $35.28 | $37.47 |
| 2026-09-29 | $38.02 | $36.88 | $39.16 |
| 2026-09-30 | $37.31 | $36.19 | $38.43 |
| 2026 October | |||
| 2026-10-01 | $35.73 | $34.65 | $36.80 |
| 2026-10-02 | $34.15 | $33.12 | $35.17 |
| 2026-10-03 | $34.05 | $33.03 | $35.07 |
| 2026-10-04 | $33.75 | $32.73 | $34.76 |
| 2026-10-05 | $33.90 | $32.88 | $34.91 |
| 2026-10-06 | $34.30 | $33.27 | $35.33 |
| 2026-10-07 | $35.85 | $34.78 | $36.93 |
| 2026-10-08 | $36.57 | $35.47 | $37.67 |
| 2026-10-09 | $38.23 | $37.08 | $39.37 |
| 2026-10-10 | $39.96 | $38.76 | $41.16 |
| 2026-10-11 | $38.44 | $37.29 | $39.59 |
| 2026-10-12 | $38.08 | $36.93 | $39.22 |
| 2026-10-13 | $37.25 | $36.13 | $38.36 |
| 2026-10-14 | $36.46 | $35.36 | $37.55 |
| 2026-10-15 | $37.49 | $36.36 | $38.61 |
| 2026-10-16 | $38.10 | $36.95 | $39.24 |
| 2026-10-17 | $39.82 | $38.63 | $41.02 |
| 2026-10-18 | $38.84 | $37.68 | $40.01 |
| 2026-10-19 | $40.60 | $39.39 | $41.82 |
| 2026-10-20 | $42.07 | $40.81 | $43.34 |
| 2026-10-21 | $41.77 | $40.52 | $43.03 |
| 2026-10-22 | $41.47 | $40.23 | $42.72 |
| 2026-10-23 | $43.35 | $42.05 | $44.65 |
| 2026-10-24 | $42.14 | $40.87 | $43.40 |
| 2026-10-25 | $44.05 | $42.72 | $45.37 |
| 2026-10-26 | $43.44 | $42.14 | $44.74 |
| 2026-10-27 | $44.19 | $42.87 | $45.52 |
| 2026-10-28 | $44.76 | $43.42 | $46.10 |
| 2026-10-29 | $45.73 | $44.36 | $47.10 |
| 2026-10-30 | $44.72 | $43.38 | $46.06 |
| 2026-10-31 | $43.48 | $42.17 | $44.78 |
| 2026 November | |||
| 2026-11-01 | $43.73 | $42.42 | $45.05 |
| 2026-11-02 | $45.58 | $44.21 | $46.95 |
| 2026-11-03 | $45.55 | $44.18 | $46.91 |