Current RANGR price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1423 | $0.1381 | $0.1466 |
| 2027-01-02 | $0.1423 | $0.1381 | $0.1466 |
| 2027-01-03 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-04 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-05 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-06 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-07 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-08 | $0.1539 | $0.1493 | $0.1585 |
| 2027-01-09 | $0.1480 | $0.1435 | $0.1524 |
| 2027-01-10 | $0.1480 | $0.1435 | $0.1524 |
| 2027-01-11 | $0.1480 | $0.1435 | $0.1524 |
| 2027-01-12 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-13 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-14 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-15 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-16 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-17 | $0.1598 | $0.1550 | $0.1646 |
| 2027-01-18 | $0.1728 | $0.1676 | $0.1780 |
| 2027-01-19 | $0.1728 | $0.1676 | $0.1780 |
| 2027-01-20 | $0.1591 | $0.1543 | $0.1638 |
| 2027-01-21 | $0.1591 | $0.1543 | $0.1638 |
| 2027-01-22 | $0.1581 | $0.1534 | $0.1628 |
| 2027-01-23 | $0.1581 | $0.1534 | $0.1628 |
| 2027-01-24 | $0.1493 | $0.1448 | $0.1538 |
| 2027-01-25 | $0.1493 | $0.1448 | $0.1538 |
| 2027-01-26 | $0.1493 | $0.1448 | $0.1538 |
| 2027-01-27 | $0.1614 | $0.1566 | $0.1663 |
| 2027-01-28 | $0.1614 | $0.1566 | $0.1663 |
| 2027-01-29 | $0.1614 | $0.1566 | $0.1663 |
| 2027-01-30 | $0.1614 | $0.1566 | $0.1663 |
| 2027-01-31 | $0.1614 | $0.1566 | $0.1663 |
| 2027 February | |||
| 2027-02-01 | $0.1486 | $0.1442 | $0.1531 |
| 2027-02-02 | $0.1486 | $0.1442 | $0.1531 |
| 2027-02-03 | $0.1607 | $0.1559 | $0.1655 |
| 2027-02-04 | $0.1607 | $0.1559 | $0.1655 |
| 2027-02-05 | $0.1738 | $0.1685 | $0.1790 |
| 2027-02-06 | $0.1738 | $0.1685 | $0.1790 |
| 2027-02-07 | $0.1599 | $0.1551 | $0.1647 |
| 2027-02-08 | $0.1599 | $0.1551 | $0.1647 |
| 2027-02-09 | $0.1729 | $0.1678 | $0.1781 |
| 2027-02-10 | $0.1729 | $0.1678 | $0.1781 |
| 2027-02-11 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-12 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-13 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-14 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-15 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-16 | $0.1730 | $0.1678 | $0.1782 |
| 2027-02-17 | $0.1592 | $0.1545 | $0.1640 |
| 2027-02-18 | $0.1592 | $0.1545 | $0.1640 |
| 2027-02-19 | $0.1722 | $0.1670 | $0.1773 |
| 2027-02-20 | $0.1722 | $0.1670 | $0.1773 |
| 2027-02-21 | $0.1585 | $0.1537 | $0.1633 |
| 2027-02-22 | $0.1585 | $0.1537 | $0.1633 |
| 2027-02-23 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-24 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-25 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-26 | $0.1592 | $0.1544 | $0.1640 |
| 2027-02-27 | $0.1592 | $0.1544 | $0.1640 |
| 2027-02-28 | $0.1592 | $0.1544 | $0.1640 |
| 2027 March | |||
| 2027-03-01 | $0.1592 | $0.1544 | $0.1640 |
| 2027-03-02 | $0.1592 | $0.1544 | $0.1640 |
| 2027-03-03 | $0.1681 | $0.1630 | $0.1731 |
| 2027-03-04 | $0.1681 | $0.1630 | $0.1731 |
| 2027-03-05 | $0.1681 | $0.1630 | $0.1731 |
| 2027-03-06 | $0.1681 | $0.1630 | $0.1731 |
| 2027-03-07 | $0.1817 | $0.1763 | $0.1872 |
| 2027-03-08 | $0.1817 | $0.1763 | $0.1872 |
| 2027-03-09 | $0.1965 | $0.1906 | $0.2024 |
| 2027-03-10 | $0.1965 | $0.1906 | $0.2024 |
| 2027-03-11 | $0.1809 | $0.1754 | $0.1863 |
| 2027-03-12 | $0.1809 | $0.1754 | $0.1863 |
| 2027-03-13 | $0.1809 | $0.1754 | $0.1863 |
| 2027-03-14 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-15 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-16 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-17 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-18 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-19 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-20 | $0.1956 | $0.1897 | $0.2014 |
| 2027-03-21 | $0.1916 | $0.1859 | $0.1974 |
| 2027-03-22 | $0.1916 | $0.1859 | $0.1974 |
| 2027-03-23 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-24 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-25 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-26 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-27 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-28 | $0.1908 | $0.1850 | $0.1965 |
| 2027-03-29 | $0.1908 | $0.1850 | $0.1965 |
| 2027-03-30 | $0.1908 | $0.1850 | $0.1965 |
| 2027-03-31 | $0.1918 | $0.1861 | $0.1976 |
| 2027 April | |||
| 2027-04-01 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-02 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-03 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-04 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-05 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-06 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-07 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-08 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-09 | $0.1909 | $0.1852 | $0.1967 |
| 2027-04-10 | $0.1909 | $0.1852 | $0.1967 |
| 2027-04-11 | $0.1909 | $0.1852 | $0.1967 |
| 2027-04-12 | $0.1797 | $0.1743 | $0.1851 |
| 2027-04-13 | $0.1797 | $0.1743 | $0.1851 |
| 2027-04-14 | $0.1797 | $0.1743 | $0.1851 |
| 2027-04-15 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-16 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-17 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-18 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-19 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-20 | $0.1850 | $0.1795 | $0.1906 |
| 2027-04-21 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-22 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-23 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-24 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-25 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-26 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-27 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-28 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-29 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-30 | $0.2009 | $0.1948 | $0.2069 |
| 2027 May | |||
| 2027-05-01 | $0.1849 | $0.1794 | $0.1905 |
| 2027-05-02 | $0.1915 | $0.1857 | $0.1972 |
| 2027-05-03 | $0.1850 | $0.1795 | $0.1906 |
| 2027-05-04 | $0.2001 | $0.1941 | $0.2061 |
| 2027-05-05 | $0.2001 | $0.1941 | $0.2061 |
| 2027-05-06 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-07 | $0.1991 | $0.1932 | $0.2051 |
| 2027-05-08 | $0.2153 | $0.2088 | $0.2218 |
| 2027-05-09 | $0.2251 | $0.2183 | $0.2318 |
| 2027-05-10 | $0.2251 | $0.2183 | $0.2318 |
| 2027-05-11 | $0.2225 | $0.2159 | $0.2292 |
| 2027-05-12 | $0.2055 | $0.1994 | $0.2117 |
| 2027-05-13 | $0.1892 | $0.1835 | $0.1949 |
| 2027-05-14 | $0.2046 | $0.1984 | $0.2107 |
| 2027-05-15 | $0.2212 | $0.2145 | $0.2278 |
| 2027-05-16 | $0.2231 | $0.2164 | $0.2298 |
| 2027-05-17 | $0.2053 | $0.1992 | $0.2115 |
| 2027-05-18 | $0.1964 | $0.1905 | $0.2023 |
| 2027-05-19 | $0.1839 | $0.1784 | $0.1894 |
| 2027-05-20 | $0.1714 | $0.1663 | $0.1766 |
| 2027-05-21 | $0.1674 | $0.1624 | $0.1724 |
| 2027-05-22 | $0.1692 | $0.1641 | $0.1743 |
| 2027-05-23 | $0.1829 | $0.1774 | $0.1884 |
| 2027-05-24 | $0.1684 | $0.1633 | $0.1734 |
| 2027-05-25 | $0.1649 | $0.1599 | $0.1698 |
| 2027-05-26 | $0.1518 | $0.1472 | $0.1563 |
| 2027-05-27 | $0.1397 | $0.1355 | $0.1439 |
| 2027-05-28 | $0.1286 | $0.1247 | $0.1325 |
| 2027-05-29 | $0.1184 | $0.1148 | $0.1219 |
| 2027-05-30 | $0.1254 | $0.1216 | $0.1291 |
| 2027-05-31 | $0.1180 | $0.1145 | $0.1215 |
| 2027 June | |||
| 2027-06-01 | $0.1254 | $0.1216 | $0.1291 |
| 2027-06-02 | $0.1180 | $0.1145 | $0.1215 |
| 2027-06-03 | $0.1107 | $0.1074 | $0.1140 |
| 2027-06-04 | $0.1106 | $0.1073 | $0.1140 |
| 2027-06-05 | $0.1114 | $0.1081 | $0.1148 |
| 2027-06-06 | $0.1180 | $0.1145 | $0.1215 |
| 2027-06-07 | $0.1276 | $0.1238 | $0.1314 |
| 2027-06-08 | $0.1380 | $0.1338 | $0.1421 |
| 2027-06-09 | $0.1384 | $0.1342 | $0.1425 |
| 2027-06-10 | $0.1274 | $0.1236 | $0.1312 |
| 2027-06-11 | $0.1173 | $0.1137 | $0.1208 |
| 2027-06-12 | $0.1268 | $0.1230 | $0.1306 |
| 2027-06-13 | $0.1167 | $0.1132 | $0.1202 |
| 2027-06-14 | $0.1143 | $0.1109 | $0.1177 |
| 2027-06-15 | $0.1070 | $0.1038 | $0.1102 |
| 2027-06-16 | $0.1148 | $0.1113 | $0.1182 |
| 2027-06-17 | $0.1216 | $0.1179 | $0.1252 |
| 2027-06-18 | $0.1216 | $0.1179 | $0.1252 |
| 2027-06-19 | $0.1119 | $0.1086 | $0.1153 |
| 2027-06-20 | $0.1119 | $0.1086 | $0.1153 |
| 2027-06-21 | $0.1108 | $0.1075 | $0.1141 |
| 2027-06-22 | $0.1198 | $0.1162 | $0.1234 |
| 2027-06-23 | $0.1198 | $0.1162 | $0.1234 |
| 2027-06-24 | $0.1248 | $0.1211 | $0.1285 |
| 2027-06-25 | $0.1248 | $0.1211 | $0.1285 |
| 2027-06-26 | $0.1249 | $0.1211 | $0.1286 |
| 2027-06-27 | $0.1248 | $0.1211 | $0.1285 |
| 2027-06-28 | $0.1248 | $0.1211 | $0.1285 |
| 2027-06-29 | $0.1248 | $0.1211 | $0.1285 |
| 2027-06-30 | $0.1248 | $0.1211 | $0.1285 |
| 2027 July | |||
| 2027-07-01 | $0.1149 | $0.1114 | $0.1183 |
| 2027-07-02 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-03 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-04 | $0.1242 | $0.1204 | $0.1279 |
| 2027-07-05 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-06 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-07 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-08 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-09 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-10 | $0.1242 | $0.1205 | $0.1280 |
| 2027-07-11 | $0.1144 | $0.1109 | $0.1178 |
| 2027-07-12 | $0.1053 | $0.1021 | $0.1084 |
| 2027-07-13 | $0.1053 | $0.1021 | $0.1084 |
| 2027-07-14 | $0.1138 | $0.1104 | $0.1172 |
| 2027-07-15 | $0.1138 | $0.1104 | $0.1172 |
| 2027-07-16 | $0.1048 | $0.1016 | $0.1079 |
| 2027-07-17 | $0.0965 | $0.0936 | $0.0993 |
| 2027-07-18 | $0.0965 | $0.0936 | $0.0993 |
| 2027-07-19 | $0.0965 | $0.0936 | $0.0993 |
| 2027-07-20 | $0.0965 | $0.0936 | $0.0993 |
| 2027-07-21 | $0.0917 | $0.0890 | $0.0945 |
| 2027-07-22 | $0.0917 | $0.0890 | $0.0945 |
| 2027-07-23 | $0.0844 | $0.0819 | $0.0870 |
| 2027-07-24 | $0.0913 | $0.0885 | $0.0940 |
| 2027-07-25 | $0.0958 | $0.0930 | $0.0987 |
| 2027-07-26 | $0.0916 | $0.0888 | $0.0943 |
| 2027-07-27 | $0.0916 | $0.0888 | $0.0943 |
| 2027-07-28 | $0.0913 | $0.0885 | $0.0940 |
| 2027-07-29 | $0.0913 | $0.0885 | $0.0940 |
| 2027-07-30 | $0.0913 | $0.0885 | $0.0940 |
| 2027-07-31 | $0.0913 | $0.0885 | $0.0940 |
| 2027 August | |||
| 2027-08-01 | $0.0913 | $0.0885 | $0.0940 |
| 2027-08-02 | $0.0913 | $0.0885 | $0.0940 |
| 2027-08-03 | $0.0913 | $0.0885 | $0.0940 |
| 2027-08-04 | $0.0913 | $0.0885 | $0.0940 |
| 2027-08-05 | $0.0840 | $0.0815 | $0.0865 |
| 2027-08-06 | $0.0773 | $0.0750 | $0.0797 |
| 2027-08-07 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-08 | $0.0813 | $0.0788 | $0.0837 |
| 2027-08-09 | $0.0813 | $0.0788 | $0.0837 |
| 2027-08-10 | $0.0813 | $0.0788 | $0.0837 |
| 2027-08-11 | $0.0813 | $0.0788 | $0.0837 |
| 2027-08-12 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-13 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-14 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-15 | $0.0770 | $0.0747 | $0.0793 |
| 2027-08-16 | $0.0832 | $0.0807 | $0.0857 |
| 2027-08-17 | $0.0832 | $0.0807 | $0.0857 |
| 2027-08-18 | $0.0832 | $0.0807 | $0.0857 |
| 2027-08-19 | $0.0766 | $0.0743 | $0.0789 |
| 2027-08-20 | $0.0829 | $0.0804 | $0.0853 |
| 2027-08-21 | $0.0763 | $0.0740 | $0.0786 |
| 2027-08-22 | $0.0763 | $0.0740 | $0.0786 |
| 2027-08-23 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-24 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-25 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-26 | $0.0800 | $0.0776 | $0.0824 |
| 2027-08-27 | $0.0837 | $0.0812 | $0.0862 |
| 2027-08-28 | $0.0837 | $0.0812 | $0.0862 |
| 2027-08-29 | $0.0884 | $0.0857 | $0.0910 |
| 2027-08-30 | $0.0884 | $0.0857 | $0.0910 |
| 2027-08-31 | $0.0884 | $0.0857 | $0.0910 |
| 2027 September | |||
| 2027-09-01 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-02 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-03 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-04 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-05 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-06 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-07 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-08 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-09 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-10 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-11 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-12 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-13 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-14 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-15 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-16 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-17 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-18 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-19 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-20 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-21 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-22 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-23 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-24 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-25 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-26 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-27 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-28 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-29 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-30 | $0.0880 | $0.0854 | $0.0906 |
| 2027 October | |||
| 2027-10-01 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-02 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-03 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-04 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-05 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-06 | $0.0952 | $0.0923 | $0.0980 |
| 2027-10-07 | $0.0915 | $0.0887 | $0.0942 |
| 2027-10-08 | $0.0915 | $0.0887 | $0.0942 |
| 2027-10-09 | $0.0915 | $0.0887 | $0.0942 |
| 2027-10-10 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-11 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-12 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-13 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-14 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-15 | $0.0988 | $0.0958 | $0.1018 |
| 2027-10-16 | $0.1068 | $0.1036 | $0.1100 |
| 2027-10-17 | $0.1068 | $0.1036 | $0.1100 |
| 2027-10-18 | $0.0984 | $0.0954 | $0.1013 |
| 2027-10-19 | $0.0984 | $0.0954 | $0.1013 |
| 2027-10-20 | $0.0977 | $0.0948 | $0.1007 |
| 2027-10-21 | $0.0977 | $0.0948 | $0.1007 |
| 2027-10-22 | $0.0923 | $0.0895 | $0.0951 |
| 2027-10-23 | $0.0923 | $0.0895 | $0.0951 |
| 2027-10-24 | $0.0923 | $0.0895 | $0.0951 |
| 2027-10-25 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-26 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-27 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-28 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-29 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-30 | $0.0919 | $0.0891 | $0.0946 |
| 2027-10-31 | $0.0919 | $0.0891 | $0.0946 |
| 2027 November | |||
| 2027-11-01 | $0.0994 | $0.0964 | $0.1023 |
| 2027-11-02 | $0.0994 | $0.0964 | $0.1023 |
| 2027-11-03 | $0.1074 | $0.1042 | $0.1106 |