Current RANGR price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-02 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-03 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-04 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-05 | $0.3006 | $0.2915 | $0.3096 |
| 2026-01-06 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-07 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-08 | $0.3248 | $0.3151 | $0.3346 |
| 2026-01-09 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-10 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-11 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-12 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-13 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-14 | $0.3250 | $0.3152 | $0.3347 |
| 2026-01-15 | $0.2992 | $0.2902 | $0.3081 |
| 2026-01-16 | $0.2754 | $0.2671 | $0.2836 |
| 2026-01-17 | $0.2754 | $0.2671 | $0.2836 |
| 2026-01-18 | $0.2978 | $0.2888 | $0.3067 |
| 2026-01-19 | $0.2978 | $0.2888 | $0.3067 |
| 2026-01-20 | $0.2741 | $0.2659 | $0.2823 |
| 2026-01-21 | $0.2523 | $0.2448 | $0.2599 |
| 2026-01-22 | $0.2523 | $0.2448 | $0.2599 |
| 2026-01-23 | $0.2523 | $0.2448 | $0.2599 |
| 2026-01-24 | $0.2523 | $0.2448 | $0.2599 |
| 2026-01-25 | $0.2399 | $0.2327 | $0.2471 |
| 2026-01-26 | $0.2399 | $0.2327 | $0.2471 |
| 2026-01-27 | $0.2208 | $0.2142 | $0.2275 |
| 2026-01-28 | $0.2388 | $0.2316 | $0.2460 |
| 2026-01-29 | $0.2507 | $0.2432 | $0.2582 |
| 2026-01-30 | $0.2395 | $0.2323 | $0.2467 |
| 2026-01-31 | $0.2395 | $0.2323 | $0.2467 |
| 2026 February | |||
| 2026-02-01 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-02 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-03 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-04 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-05 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-06 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-07 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-08 | $0.2388 | $0.2316 | $0.2460 |
| 2026-02-09 | $0.2198 | $0.2132 | $0.2264 |
| 2026-02-10 | $0.2023 | $0.1963 | $0.2084 |
| 2026-02-11 | $0.2188 | $0.2122 | $0.2254 |
| 2026-02-12 | $0.2126 | $0.2062 | $0.2189 |
| 2026-02-13 | $0.2126 | $0.2062 | $0.2189 |
| 2026-02-14 | $0.2126 | $0.2062 | $0.2189 |
| 2026-02-15 | $0.2126 | $0.2062 | $0.2189 |
| 2026-02-16 | $0.2260 | $0.2193 | $0.2328 |
| 2026-02-17 | $0.2260 | $0.2193 | $0.2328 |
| 2026-02-18 | $0.2188 | $0.2122 | $0.2254 |
| 2026-02-19 | $0.2014 | $0.1954 | $0.2074 |
| 2026-02-20 | $0.2178 | $0.2112 | $0.2243 |
| 2026-02-21 | $0.2178 | $0.2112 | $0.2243 |
| 2026-02-22 | $0.2178 | $0.2112 | $0.2243 |
| 2026-02-23 | $0.2005 | $0.1945 | $0.2065 |
| 2026-02-24 | $0.2168 | $0.2103 | $0.2233 |
| 2026-02-25 | $0.1995 | $0.1935 | $0.2055 |
| 2026-02-26 | $0.1995 | $0.1935 | $0.2055 |
| 2026-02-27 | $0.2157 | $0.2093 | $0.2222 |
| 2026-02-28 | $0.2157 | $0.2093 | $0.2222 |
| 2026 March | |||
| 2026-03-01 | $0.2157 | $0.2093 | $0.2222 |
| 2026-03-02 | $0.2092 | $0.2029 | $0.2155 |
| 2026-03-03 | $0.2190 | $0.2124 | $0.2255 |
| 2026-03-04 | $0.2190 | $0.2124 | $0.2255 |
| 2026-03-05 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-06 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-07 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-08 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-09 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-10 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-11 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-12 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-13 | $0.2312 | $0.2242 | $0.2381 |
| 2026-03-14 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-15 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-16 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-17 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-18 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-19 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-20 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-21 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-22 | $0.2313 | $0.2243 | $0.2382 |
| 2026-03-23 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-24 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-25 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-26 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-27 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-28 | $0.2501 | $0.2426 | $0.2576 |
| 2026-03-29 | $0.2302 | $0.2233 | $0.2371 |
| 2026-03-30 | $0.2302 | $0.2233 | $0.2371 |
| 2026-03-31 | $0.2302 | $0.2233 | $0.2371 |
| 2026 April | |||
| 2026-04-01 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-02 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-03 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-04 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-05 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-06 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-07 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-08 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-09 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-10 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-11 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-12 | $0.2489 | $0.2415 | $0.2564 |
| 2026-04-13 | $0.2393 | $0.2322 | $0.2465 |
| 2026-04-14 | $0.2393 | $0.2322 | $0.2465 |
| 2026-04-15 | $0.2393 | $0.2322 | $0.2465 |
| 2026-04-16 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-17 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-18 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-19 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-20 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-21 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-22 | $0.2795 | $0.2711 | $0.2879 |
| 2026-04-23 | $0.2795 | $0.2711 | $0.2879 |
| 2026-04-24 | $0.2573 | $0.2496 | $0.2650 |
| 2026-04-25 | $0.2573 | $0.2496 | $0.2650 |
| 2026-04-26 | $0.2557 | $0.2480 | $0.2634 |
| 2026-04-27 | $0.2557 | $0.2480 | $0.2634 |
| 2026-04-28 | $0.2415 | $0.2343 | $0.2487 |
| 2026-04-29 | $0.2415 | $0.2343 | $0.2487 |
| 2026-04-30 | $0.2415 | $0.2343 | $0.2487 |
| 2026 May | |||
| 2026-05-01 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-02 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-03 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-04 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-05 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-06 | $0.2404 | $0.2332 | $0.2476 |
| 2026-05-07 | $0.2404 | $0.2332 | $0.2476 |
| 2026-05-08 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-09 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-10 | $0.2810 | $0.2726 | $0.2895 |
| 2026-05-11 | $0.2810 | $0.2726 | $0.2895 |
| 2026-05-12 | $0.2587 | $0.2509 | $0.2665 |
| 2026-05-13 | $0.2587 | $0.2509 | $0.2665 |
| 2026-05-14 | $0.2797 | $0.2713 | $0.2881 |
| 2026-05-15 | $0.2797 | $0.2713 | $0.2881 |
| 2026-05-16 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-17 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-18 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-19 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-20 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-21 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-22 | $0.2576 | $0.2498 | $0.2653 |
| 2026-05-23 | $0.2576 | $0.2498 | $0.2653 |
| 2026-05-24 | $0.2785 | $0.2701 | $0.2868 |
| 2026-05-25 | $0.2785 | $0.2701 | $0.2868 |
| 2026-05-26 | $0.2564 | $0.2487 | $0.2641 |
| 2026-05-27 | $0.2564 | $0.2487 | $0.2641 |
| 2026-05-28 | $0.2432 | $0.2359 | $0.2505 |
| 2026-05-29 | $0.2432 | $0.2359 | $0.2505 |
| 2026-05-30 | $0.2432 | $0.2359 | $0.2505 |
| 2026-05-31 | $0.2575 | $0.2498 | $0.2652 |
| 2026 June | |||
| 2026-06-01 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-02 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-03 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-04 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-05 | $0.2718 | $0.2637 | $0.2800 |
| 2026-06-06 | $0.2718 | $0.2637 | $0.2800 |
| 2026-06-07 | $0.2718 | $0.2637 | $0.2800 |
| 2026-06-08 | $0.2718 | $0.2637 | $0.2800 |
| 2026-06-09 | $0.2939 | $0.2851 | $0.3027 |
| 2026-06-10 | $0.2939 | $0.2851 | $0.3027 |
| 2026-06-11 | $0.3178 | $0.3082 | $0.3273 |
| 2026-06-12 | $0.3178 | $0.3082 | $0.3273 |
| 2026-06-13 | $0.2925 | $0.2838 | $0.3013 |
| 2026-06-14 | $0.2925 | $0.2838 | $0.3013 |
| 2026-06-15 | $0.2925 | $0.2838 | $0.3013 |
| 2026-06-16 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-17 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-18 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-19 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-20 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-21 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-22 | $0.3163 | $0.3068 | $0.3258 |
| 2026-06-23 | $0.3100 | $0.3007 | $0.3193 |
| 2026-06-24 | $0.3100 | $0.3007 | $0.3193 |
| 2026-06-25 | $0.2853 | $0.2768 | $0.2939 |
| 2026-06-26 | $0.2853 | $0.2768 | $0.2939 |
| 2026-06-27 | $0.2853 | $0.2768 | $0.2939 |
| 2026-06-28 | $0.2853 | $0.2768 | $0.2939 |
| 2026-06-29 | $0.2853 | $0.2768 | $0.2939 |
| 2026-06-30 | $0.3085 | $0.2993 | $0.3178 |
| 2026 July | |||
| 2026-07-01 | $0.3085 | $0.2993 | $0.3178 |
| 2026-07-02 | $0.3085 | $0.2993 | $0.3178 |
| 2026-07-03 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-04 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-05 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-06 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-07 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-08 | $0.3103 | $0.3010 | $0.3196 |
| 2026-07-09 | $0.2856 | $0.2770 | $0.2942 |
| 2026-07-10 | $0.2856 | $0.2770 | $0.2942 |
| 2026-07-11 | $0.2856 | $0.2770 | $0.2942 |
| 2026-07-12 | $0.3088 | $0.2996 | $0.3181 |
| 2026-07-13 | $0.3088 | $0.2996 | $0.3181 |
| 2026-07-14 | $0.3088 | $0.2996 | $0.3181 |
| 2026-07-15 | $0.2906 | $0.2819 | $0.2993 |
| 2026-07-16 | $0.2906 | $0.2819 | $0.2993 |
| 2026-07-17 | $0.2906 | $0.2819 | $0.2993 |
| 2026-07-18 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-19 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-20 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-21 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-22 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-23 | $0.2992 | $0.2903 | $0.3082 |
| 2026-07-24 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-25 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-26 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-27 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-28 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-29 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-30 | $0.3005 | $0.2915 | $0.3095 |
| 2026-07-31 | $0.3005 | $0.2915 | $0.3095 |
| 2026 August | |||
| 2026-08-01 | $0.3005 | $0.2915 | $0.3095 |
| 2026-08-02 | $0.3249 | $0.3151 | $0.3346 |
| 2026-08-03 | $0.2991 | $0.2901 | $0.3081 |
| 2026-08-04 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-05 | $0.2993 | $0.2903 | $0.3082 |
| 2026-08-06 | $0.3236 | $0.3139 | $0.3333 |
| 2026-08-07 | $0.3236 | $0.3139 | $0.3333 |
| 2026-08-08 | $0.3499 | $0.3394 | $0.3604 |
| 2026-08-09 | $0.3221 | $0.3124 | $0.3317 |
| 2026-08-10 | $0.3482 | $0.3378 | $0.3587 |
| 2026-08-11 | $0.3641 | $0.3531 | $0.3750 |
| 2026-08-12 | $0.3641 | $0.3531 | $0.3750 |
| 2026-08-13 | $0.3600 | $0.3492 | $0.3708 |
| 2026-08-14 | $0.3324 | $0.3224 | $0.3424 |
| 2026-08-15 | $0.3060 | $0.2968 | $0.3152 |
| 2026-08-16 | $0.3309 | $0.3209 | $0.3408 |
| 2026-08-17 | $0.3577 | $0.3470 | $0.3685 |
| 2026-08-18 | $0.3608 | $0.3500 | $0.3716 |
| 2026-08-19 | $0.3321 | $0.3222 | $0.3421 |
| 2026-08-20 | $0.3177 | $0.3082 | $0.3272 |
| 2026-08-21 | $0.2975 | $0.2885 | $0.3064 |
| 2026-08-22 | $0.2773 | $0.2689 | $0.2856 |
| 2026-08-23 | $0.2708 | $0.2626 | $0.2789 |
| 2026-08-24 | $0.2736 | $0.2654 | $0.2819 |
| 2026-08-25 | $0.2959 | $0.2870 | $0.3048 |
| 2026-08-26 | $0.2724 | $0.2642 | $0.2805 |
| 2026-08-27 | $0.2666 | $0.2586 | $0.2746 |
| 2026-08-28 | $0.2454 | $0.2381 | $0.2528 |
| 2026-08-29 | $0.2259 | $0.2192 | $0.2327 |
| 2026-08-30 | $0.2080 | $0.2018 | $0.2142 |
| 2026-08-31 | $0.1915 | $0.1857 | $0.1972 |
| 2026 September | |||
| 2026-09-01 | $0.2028 | $0.1967 | $0.2089 |
| 2026-09-02 | $0.1909 | $0.1851 | $0.1966 |
| 2026-09-03 | $0.2028 | $0.1967 | $0.2089 |
| 2026-09-04 | $0.1909 | $0.1851 | $0.1966 |
| 2026-09-05 | $0.1791 | $0.1737 | $0.1844 |
| 2026-09-06 | $0.1789 | $0.1736 | $0.1843 |
| 2026-09-07 | $0.1803 | $0.1748 | $0.1857 |
| 2026-09-08 | $0.1909 | $0.1851 | $0.1966 |
| 2026-09-09 | $0.2064 | $0.2002 | $0.2126 |
| 2026-09-10 | $0.2232 | $0.2165 | $0.2298 |
| 2026-09-11 | $0.2238 | $0.2171 | $0.2305 |
| 2026-09-12 | $0.2060 | $0.1998 | $0.2122 |
| 2026-09-13 | $0.1897 | $0.1840 | $0.1953 |
| 2026-09-14 | $0.2051 | $0.1989 | $0.2112 |
| 2026-09-15 | $0.1888 | $0.1831 | $0.1944 |
| 2026-09-16 | $0.1848 | $0.1793 | $0.1904 |
| 2026-09-17 | $0.1730 | $0.1679 | $0.1782 |
| 2026-09-18 | $0.1856 | $0.1801 | $0.1912 |
| 2026-09-19 | $0.1966 | $0.1907 | $0.2025 |
| 2026-09-20 | $0.1966 | $0.1907 | $0.2025 |
| 2026-09-21 | $0.1810 | $0.1756 | $0.1864 |
| 2026-09-22 | $0.1810 | $0.1756 | $0.1864 |
| 2026-09-23 | $0.1792 | $0.1738 | $0.1846 |
| 2026-09-24 | $0.1938 | $0.1880 | $0.1996 |
| 2026-09-25 | $0.1938 | $0.1880 | $0.1996 |
| 2026-09-26 | $0.2019 | $0.1958 | $0.2079 |
| 2026-09-27 | $0.2019 | $0.1958 | $0.2079 |
| 2026-09-28 | $0.2019 | $0.1959 | $0.2080 |
| 2026-09-29 | $0.2019 | $0.1958 | $0.2079 |
| 2026-09-30 | $0.2019 | $0.1958 | $0.2079 |
| 2026 October | |||
| 2026-10-01 | $0.2019 | $0.1958 | $0.2079 |
| 2026-10-02 | $0.2019 | $0.1958 | $0.2079 |
| 2026-10-03 | $0.1858 | $0.1802 | $0.1914 |
| 2026-10-04 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-05 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-06 | $0.2008 | $0.1948 | $0.2069 |
| 2026-10-07 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-08 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-09 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-10 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-11 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-12 | $0.2009 | $0.1949 | $0.2070 |
| 2026-10-13 | $0.1850 | $0.1794 | $0.1905 |
| 2026-10-14 | $0.1703 | $0.1652 | $0.1754 |
| 2026-10-15 | $0.1703 | $0.1652 | $0.1754 |
| 2026-10-16 | $0.1841 | $0.1786 | $0.1896 |
| 2026-10-17 | $0.1841 | $0.1786 | $0.1896 |
| 2026-10-18 | $0.1695 | $0.1644 | $0.1746 |
| 2026-10-19 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-20 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-21 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-22 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-23 | $0.1483 | $0.1439 | $0.1528 |
| 2026-10-24 | $0.1483 | $0.1439 | $0.1528 |
| 2026-10-25 | $0.1365 | $0.1324 | $0.1406 |
| 2026-10-26 | $0.1476 | $0.1432 | $0.1521 |
| 2026-10-27 | $0.1550 | $0.1504 | $0.1597 |
| 2026-10-28 | $0.1481 | $0.1436 | $0.1525 |
| 2026-10-29 | $0.1481 | $0.1436 | $0.1525 |
| 2026-10-30 | $0.1476 | $0.1432 | $0.1521 |
| 2026-10-31 | $0.1476 | $0.1432 | $0.1521 |
| 2026 November | |||
| 2026-11-01 | $0.1476 | $0.1432 | $0.1521 |
| 2026-11-02 | $0.1476 | $0.1432 | $0.1521 |
| 2026-11-03 | $0.1476 | $0.1432 | $0.1521 |