Current RANGR price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1186 | $0.1150 | $0.1222 |
| 2028-01-02 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-03 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-04 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-05 | $0.1181 | $0.1145 | $0.1216 |
| 2028-01-06 | $0.1181 | $0.1145 | $0.1216 |
| 2028-01-07 | $0.1181 | $0.1145 | $0.1216 |
| 2028-01-08 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-09 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-10 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-11 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-12 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-13 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-14 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-15 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-16 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-17 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-18 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-19 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-20 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-21 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-22 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-23 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-24 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-25 | $0.1149 | $0.1114 | $0.1183 |
| 2028-01-26 | $0.1242 | $0.1205 | $0.1279 |
| 2028-01-27 | $0.1143 | $0.1109 | $0.1178 |
| 2028-01-28 | $0.1184 | $0.1148 | $0.1219 |
| 2028-01-29 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-30 | $0.1237 | $0.1200 | $0.1274 |
| 2028-01-31 | $0.1237 | $0.1200 | $0.1274 |
| 2028 February | |||
| 2028-02-01 | $0.1337 | $0.1297 | $0.1378 |
| 2028-02-02 | $0.1231 | $0.1194 | $0.1268 |
| 2028-02-03 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-04 | $0.1392 | $0.1350 | $0.1433 |
| 2028-02-05 | $0.1392 | $0.1350 | $0.1433 |
| 2028-02-06 | $0.1376 | $0.1335 | $0.1417 |
| 2028-02-07 | $0.1271 | $0.1233 | $0.1309 |
| 2028-02-08 | $0.1170 | $0.1135 | $0.1205 |
| 2028-02-09 | $0.1265 | $0.1227 | $0.1303 |
| 2028-02-10 | $0.1368 | $0.1326 | $0.1409 |
| 2028-02-11 | $0.1379 | $0.1338 | $0.1421 |
| 2028-02-12 | $0.1270 | $0.1231 | $0.1308 |
| 2028-02-13 | $0.1214 | $0.1178 | $0.1251 |
| 2028-02-14 | $0.1137 | $0.1103 | $0.1171 |
| 2028-02-15 | $0.1060 | $0.1028 | $0.1092 |
| 2028-02-16 | $0.1035 | $0.1004 | $0.1066 |
| 2028-02-17 | $0.1046 | $0.1015 | $0.1077 |
| 2028-02-18 | $0.1131 | $0.1097 | $0.1165 |
| 2028-02-19 | $0.1041 | $0.1010 | $0.1072 |
| 2028-02-20 | $0.1019 | $0.0989 | $0.1050 |
| 2028-02-21 | $0.0938 | $0.0910 | $0.0966 |
| 2028-02-22 | $0.0864 | $0.0838 | $0.0890 |
| 2028-02-23 | $0.0795 | $0.0771 | $0.0819 |
| 2028-02-24 | $0.0732 | $0.0710 | $0.0754 |
| 2028-02-25 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-26 | $0.0730 | $0.0708 | $0.0752 |
| 2028-02-27 | $0.0775 | $0.0752 | $0.0798 |
| 2028-02-28 | $0.0730 | $0.0708 | $0.0752 |
| 2028-02-29 | $0.0684 | $0.0664 | $0.0705 |
| 2028 March | |||
| 2028-03-01 | $0.0684 | $0.0663 | $0.0705 |
| 2028-03-02 | $0.0689 | $0.0668 | $0.0710 |
| 2028-03-03 | $0.0730 | $0.0708 | $0.0752 |
| 2028-03-04 | $0.0789 | $0.0765 | $0.0813 |
| 2028-03-05 | $0.0853 | $0.0827 | $0.0879 |
| 2028-03-06 | $0.0856 | $0.0830 | $0.0881 |
| 2028-03-07 | $0.0788 | $0.0764 | $0.0811 |
| 2028-03-08 | $0.0725 | $0.0703 | $0.0747 |
| 2028-03-09 | $0.0784 | $0.0760 | $0.0807 |
| 2028-03-10 | $0.0722 | $0.0700 | $0.0743 |
| 2028-03-11 | $0.0707 | $0.0685 | $0.0728 |
| 2028-03-12 | $0.0661 | $0.0642 | $0.0681 |
| 2028-03-13 | $0.0710 | $0.0688 | $0.0731 |
| 2028-03-14 | $0.0752 | $0.0729 | $0.0774 |
| 2028-03-15 | $0.0752 | $0.0729 | $0.0774 |
| 2028-03-16 | $0.0692 | $0.0671 | $0.0713 |
| 2028-03-17 | $0.0692 | $0.0671 | $0.0713 |
| 2028-03-18 | $0.0685 | $0.0665 | $0.0706 |
| 2028-03-19 | $0.0741 | $0.0719 | $0.0763 |
| 2028-03-20 | $0.0741 | $0.0719 | $0.0763 |
| 2028-03-21 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-22 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-23 | $0.0772 | $0.0749 | $0.0795 |
| 2028-03-24 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-25 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-26 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-27 | $0.0772 | $0.0748 | $0.0795 |
| 2028-03-28 | $0.0710 | $0.0689 | $0.0732 |
| 2028-03-29 | $0.0768 | $0.0745 | $0.0791 |
| 2028-03-30 | $0.0768 | $0.0745 | $0.0791 |
| 2028-03-31 | $0.0768 | $0.0745 | $0.0791 |
| 2028 April | |||
| 2028-04-01 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-02 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-03 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-04 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-05 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-06 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-07 | $0.0707 | $0.0686 | $0.0728 |
| 2028-04-08 | $0.0651 | $0.0631 | $0.0670 |
| 2028-04-09 | $0.0651 | $0.0631 | $0.0670 |
| 2028-04-10 | $0.0704 | $0.0683 | $0.0725 |
| 2028-04-11 | $0.0704 | $0.0683 | $0.0725 |
| 2028-04-12 | $0.0648 | $0.0628 | $0.0667 |
| 2028-04-13 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-14 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-15 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-16 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-17 | $0.0567 | $0.0550 | $0.0584 |
| 2028-04-18 | $0.0567 | $0.0550 | $0.0584 |
| 2028-04-19 | $0.0522 | $0.0506 | $0.0538 |
| 2028-04-20 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-21 | $0.0593 | $0.0575 | $0.0610 |
| 2028-04-22 | $0.0566 | $0.0549 | $0.0583 |
| 2028-04-23 | $0.0566 | $0.0549 | $0.0583 |
| 2028-04-24 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-25 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-26 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-27 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-28 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-29 | $0.0564 | $0.0547 | $0.0581 |
| 2028-04-30 | $0.0564 | $0.0547 | $0.0581 |
| 2028 May | |||
| 2028-05-01 | $0.0564 | $0.0547 | $0.0581 |
| 2028-05-02 | $0.0520 | $0.0504 | $0.0535 |
| 2028-05-03 | $0.0478 | $0.0464 | $0.0493 |
| 2028-05-04 | $0.0517 | $0.0502 | $0.0533 |
| 2028-05-05 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-06 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-07 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-08 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-09 | $0.0534 | $0.0518 | $0.0550 |
| 2028-05-10 | $0.0534 | $0.0518 | $0.0550 |
| 2028-05-11 | $0.0517 | $0.0502 | $0.0533 |
| 2028-05-12 | $0.0476 | $0.0462 | $0.0490 |
| 2028-05-13 | $0.0515 | $0.0499 | $0.0530 |
| 2028-05-14 | $0.0515 | $0.0499 | $0.0530 |
| 2028-05-15 | $0.0515 | $0.0499 | $0.0530 |
| 2028-05-16 | $0.0474 | $0.0460 | $0.0488 |
| 2028-05-17 | $0.0512 | $0.0497 | $0.0528 |
| 2028-05-18 | $0.0472 | $0.0457 | $0.0486 |
| 2028-05-19 | $0.0472 | $0.0457 | $0.0486 |
| 2028-05-20 | $0.0510 | $0.0495 | $0.0525 |
| 2028-05-21 | $0.0510 | $0.0495 | $0.0525 |
| 2028-05-22 | $0.0510 | $0.0495 | $0.0525 |
| 2028-05-23 | $0.0494 | $0.0480 | $0.0509 |
| 2028-05-24 | $0.0517 | $0.0502 | $0.0533 |
| 2028-05-25 | $0.0517 | $0.0502 | $0.0533 |
| 2028-05-26 | $0.0546 | $0.0530 | $0.0563 |
| 2028-05-27 | $0.0546 | $0.0530 | $0.0563 |
| 2028-05-28 | $0.0546 | $0.0530 | $0.0563 |
| 2028-05-29 | $0.0546 | $0.0530 | $0.0563 |
| 2028-05-30 | $0.0546 | $0.0530 | $0.0563 |
| 2028-05-31 | $0.0546 | $0.0530 | $0.0563 |
| 2028 June | |||
| 2028-06-01 | $0.0546 | $0.0530 | $0.0563 |
| 2028-06-02 | $0.0546 | $0.0530 | $0.0563 |
| 2028-06-03 | $0.0546 | $0.0530 | $0.0563 |
| 2028-06-04 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-05 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-06 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-07 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-08 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-09 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-10 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-11 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-12 | $0.0547 | $0.0530 | $0.0563 |
| 2028-06-13 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-14 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-15 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-16 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-17 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-18 | $0.0591 | $0.0573 | $0.0609 |
| 2028-06-19 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-20 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-21 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-22 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-23 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-24 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-25 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-26 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-27 | $0.0544 | $0.0528 | $0.0560 |
| 2028-06-28 | $0.0588 | $0.0571 | $0.0606 |
| 2028-06-29 | $0.0588 | $0.0571 | $0.0606 |
| 2028-06-30 | $0.0588 | $0.0571 | $0.0606 |
| 2028 July | |||
| 2028-07-01 | $0.0588 | $0.0571 | $0.0606 |
| 2028-07-02 | $0.0588 | $0.0571 | $0.0606 |
| 2028-07-03 | $0.0588 | $0.0571 | $0.0606 |
| 2028-07-04 | $0.0566 | $0.0549 | $0.0583 |
| 2028-07-05 | $0.0566 | $0.0549 | $0.0583 |
| 2028-07-06 | $0.0566 | $0.0549 | $0.0583 |
| 2028-07-07 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-08 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-09 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-10 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-11 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-12 | $0.0611 | $0.0593 | $0.0629 |
| 2028-07-13 | $0.0661 | $0.0641 | $0.0680 |
| 2028-07-14 | $0.0661 | $0.0641 | $0.0680 |
| 2028-07-15 | $0.0608 | $0.0590 | $0.0626 |
| 2028-07-16 | $0.0608 | $0.0590 | $0.0626 |
| 2028-07-17 | $0.0604 | $0.0586 | $0.0622 |
| 2028-07-18 | $0.0604 | $0.0586 | $0.0622 |
| 2028-07-19 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-20 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-21 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-22 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-23 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-24 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-25 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-26 | $0.0617 | $0.0599 | $0.0636 |
| 2028-07-27 | $0.0568 | $0.0551 | $0.0585 |
| 2028-07-28 | $0.0568 | $0.0551 | $0.0585 |
| 2028-07-29 | $0.0614 | $0.0596 | $0.0633 |
| 2028-07-30 | $0.0614 | $0.0596 | $0.0633 |
| 2028-07-31 | $0.0664 | $0.0644 | $0.0684 |
| 2028 August | |||
| 2028-08-01 | $0.0664 | $0.0644 | $0.0684 |
| 2028-08-02 | $0.0611 | $0.0593 | $0.0630 |
| 2028-08-03 | $0.0611 | $0.0593 | $0.0630 |
| 2028-08-04 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-05 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-06 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-07 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-08 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-09 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-10 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-11 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-12 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-13 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-14 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-15 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-16 | $0.0606 | $0.0588 | $0.0624 |
| 2028-08-17 | $0.0606 | $0.0588 | $0.0624 |
| 2028-08-18 | $0.0575 | $0.0558 | $0.0592 |
| 2028-08-19 | $0.0575 | $0.0558 | $0.0592 |
| 2028-08-20 | $0.0575 | $0.0558 | $0.0592 |
| 2028-08-21 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-22 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-23 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-24 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-25 | $0.0609 | $0.0590 | $0.0627 |
| 2028-08-26 | $0.0642 | $0.0623 | $0.0662 |
| 2028-08-27 | $0.0642 | $0.0623 | $0.0662 |
| 2028-08-28 | $0.0642 | $0.0623 | $0.0662 |
| 2028-08-29 | $0.0642 | $0.0623 | $0.0662 |
| 2028-08-30 | $0.0695 | $0.0674 | $0.0715 |
| 2028-08-31 | $0.0695 | $0.0674 | $0.0715 |
| 2028 September | |||
| 2028-09-01 | $0.0751 | $0.0729 | $0.0774 |
| 2028-09-02 | $0.0751 | $0.0729 | $0.0774 |
| 2028-09-03 | $0.0691 | $0.0671 | $0.0712 |
| 2028-09-04 | $0.0691 | $0.0671 | $0.0712 |
| 2028-09-05 | $0.0691 | $0.0671 | $0.0712 |
| 2028-09-06 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-07 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-08 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-09 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-10 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-11 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-12 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-13 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-14 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-15 | $0.0674 | $0.0654 | $0.0695 |
| 2028-09-16 | $0.0674 | $0.0654 | $0.0695 |
| 2028-09-17 | $0.0674 | $0.0654 | $0.0695 |
| 2028-09-18 | $0.0674 | $0.0654 | $0.0695 |
| 2028-09-19 | $0.0674 | $0.0654 | $0.0695 |
| 2028-09-20 | $0.0729 | $0.0707 | $0.0751 |
| 2028-09-21 | $0.0729 | $0.0707 | $0.0751 |
| 2028-09-22 | $0.0729 | $0.0707 | $0.0751 |
| 2028-09-23 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-24 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-25 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-26 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-27 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-28 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-29 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-30 | $0.0675 | $0.0655 | $0.0695 |
| 2028 October | |||
| 2028-10-01 | $0.0675 | $0.0655 | $0.0695 |
| 2028-10-02 | $0.0730 | $0.0708 | $0.0752 |
| 2028-10-03 | $0.0730 | $0.0708 | $0.0752 |
| 2028-10-04 | $0.0730 | $0.0708 | $0.0752 |
| 2028-10-05 | $0.0687 | $0.0666 | $0.0707 |
| 2028-10-06 | $0.0687 | $0.0666 | $0.0707 |
| 2028-10-07 | $0.0687 | $0.0666 | $0.0707 |
| 2028-10-08 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-09 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-10 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-11 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-12 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-13 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-14 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-15 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-16 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-17 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-18 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-19 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-20 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-21 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-22 | $0.0710 | $0.0689 | $0.0731 |
| 2028-10-23 | $0.0768 | $0.0745 | $0.0791 |
| 2028-10-24 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-25 | $0.0732 | $0.0710 | $0.0754 |
| 2028-10-26 | $0.0707 | $0.0686 | $0.0728 |
| 2028-10-27 | $0.0765 | $0.0742 | $0.0788 |
| 2028-10-28 | $0.0765 | $0.0742 | $0.0788 |
| 2028-10-29 | $0.0827 | $0.0802 | $0.0852 |
| 2028-10-30 | $0.0761 | $0.0738 | $0.0784 |
| 2028-10-31 | $0.0823 | $0.0798 | $0.0848 |
| 2028 November | |||
| 2028-11-01 | $0.0860 | $0.0835 | $0.0886 |
| 2028-11-02 | $0.0860 | $0.0835 | $0.0886 |