Current RNGR price: $14.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.10 | $24.34 | $25.85 |
| 2028-01-02 | $25.31 | $24.55 | $26.07 |
| 2028-01-03 | $25.59 | $24.82 | $26.35 |
| 2028-01-04 | $25.68 | $24.91 | $26.45 |
| 2028-01-05 | $25.28 | $24.53 | $26.04 |
| 2028-01-06 | $25.37 | $24.61 | $26.13 |
| 2028-01-07 | $25.78 | $25.00 | $26.55 |
| 2028-01-08 | $25.50 | $24.73 | $26.26 |
| 2028-01-09 | $25.91 | $25.13 | $26.68 |
| 2028-01-10 | $26.32 | $25.53 | $27.11 |
| 2028-01-11 | $26.75 | $25.94 | $27.55 |
| 2028-01-12 | $27.01 | $26.20 | $27.82 |
| 2028-01-13 | $26.90 | $26.09 | $27.70 |
| 2028-01-14 | $26.51 | $25.72 | $27.31 |
| 2028-01-15 | $26.94 | $26.13 | $27.75 |
| 2028-01-16 | $26.53 | $25.73 | $27.32 |
| 2028-01-17 | $26.33 | $25.54 | $27.12 |
| 2028-01-18 | $25.93 | $25.15 | $26.71 |
| 2028-01-19 | $25.60 | $24.83 | $26.37 |
| 2028-01-20 | $25.99 | $25.21 | $26.77 |
| 2028-01-21 | $25.83 | $25.05 | $26.60 |
| 2028-01-22 | $25.75 | $24.98 | $26.53 |
| 2028-01-23 | $25.74 | $24.97 | $26.51 |
| 2028-01-24 | $26.15 | $25.37 | $26.94 |
| 2028-01-25 | $25.75 | $24.98 | $26.53 |
| 2028-01-26 | $25.74 | $24.97 | $26.52 |
| 2028-01-27 | $26.16 | $25.37 | $26.94 |
| 2028-01-28 | $26.23 | $25.44 | $27.02 |
| 2028-01-29 | $26.09 | $25.30 | $26.87 |
| 2028-01-30 | $26.27 | $25.48 | $27.06 |
| 2028-01-31 | $26.19 | $25.40 | $26.98 |
| 2028 February | |||
| 2028-02-01 | $26.29 | $25.51 | $27.08 |
| 2028-02-02 | $26.64 | $25.84 | $27.44 |
| 2028-02-03 | $27.05 | $26.23 | $27.86 |
| 2028-02-04 | $26.90 | $26.09 | $27.71 |
| 2028-02-05 | $27.27 | $26.46 | $28.09 |
| 2028-02-06 | $27.70 | $26.87 | $28.53 |
| 2028-02-07 | $27.27 | $26.46 | $28.09 |
| 2028-02-08 | $27.71 | $26.88 | $28.54 |
| 2028-02-09 | $27.29 | $26.47 | $28.11 |
| 2028-02-10 | $27.72 | $26.89 | $28.56 |
| 2028-02-11 | $28.13 | $27.29 | $28.97 |
| 2028-02-12 | $28.12 | $27.28 | $28.97 |
| 2028-02-13 | $28.25 | $27.41 | $29.10 |
| 2028-02-14 | $28.28 | $27.43 | $29.13 |
| 2028-02-15 | $28.30 | $27.45 | $29.15 |
| 2028-02-16 | $28.75 | $27.89 | $29.62 |
| 2028-02-17 | $28.31 | $27.46 | $29.16 |
| 2028-02-18 | $28.77 | $27.90 | $29.63 |
| 2028-02-19 | $28.48 | $27.62 | $29.33 |
| 2028-02-20 | $28.93 | $28.06 | $29.80 |
| 2028-02-21 | $28.49 | $27.63 | $29.34 |
| 2028-02-22 | $28.95 | $28.08 | $29.81 |
| 2028-02-23 | $28.50 | $27.65 | $29.36 |
| 2028-02-24 | $28.96 | $28.09 | $29.83 |
| 2028-02-25 | $29.10 | $28.22 | $29.97 |
| 2028-02-26 | $29.56 | $28.68 | $30.45 |
| 2028-02-27 | $29.11 | $28.24 | $29.98 |
| 2028-02-28 | $29.58 | $28.69 | $30.46 |
| 2028-02-29 | $29.19 | $28.31 | $30.06 |
| 2028 March | |||
| 2028-03-01 | $29.65 | $28.76 | $30.54 |
| 2028-03-02 | $29.48 | $28.59 | $30.36 |
| 2028-03-03 | $29.33 | $28.45 | $30.21 |
| 2028-03-04 | $29.43 | $28.55 | $30.31 |
| 2028-03-05 | $29.77 | $28.88 | $30.66 |
| 2028-03-06 | $29.31 | $28.43 | $30.19 |
| 2028-03-07 | $28.86 | $28.00 | $29.73 |
| 2028-03-08 | $28.77 | $27.91 | $29.64 |
| 2028-03-09 | $28.33 | $27.48 | $29.18 |
| 2028-03-10 | $27.90 | $27.06 | $28.73 |
| 2028-03-11 | $28.18 | $27.34 | $29.03 |
| 2028-03-12 | $28.31 | $27.46 | $29.16 |
| 2028-03-13 | $27.87 | $27.04 | $28.71 |
| 2028-03-14 | $27.45 | $26.62 | $28.27 |
| 2028-03-15 | $27.23 | $26.42 | $28.05 |
| 2028-03-16 | $27.10 | $26.29 | $27.91 |
| 2028-03-17 | $26.98 | $26.17 | $27.79 |
| 2028-03-18 | $26.56 | $25.77 | $27.36 |
| 2028-03-19 | $26.57 | $25.77 | $27.37 |
| 2028-03-20 | $26.98 | $26.17 | $27.79 |
| 2028-03-21 | $27.08 | $26.27 | $27.89 |
| 2028-03-22 | $26.67 | $25.87 | $27.47 |
| 2028-03-23 | $27.09 | $26.28 | $27.91 |
| 2028-03-24 | $27.53 | $26.70 | $28.35 |
| 2028-03-25 | $27.97 | $27.13 | $28.81 |
| 2028-03-26 | $27.54 | $26.72 | $28.37 |
| 2028-03-27 | $27.98 | $27.14 | $28.82 |
| 2028-03-28 | $28.39 | $27.54 | $29.24 |
| 2028-03-29 | $28.58 | $27.72 | $29.44 |
| 2028-03-30 | $28.50 | $27.65 | $29.36 |
| 2028-03-31 | $28.62 | $27.76 | $29.47 |
| 2028 April | |||
| 2028-04-01 | $28.78 | $27.92 | $29.64 |
| 2028-04-02 | $28.89 | $28.02 | $29.75 |
| 2028-04-03 | $28.85 | $27.99 | $29.72 |
| 2028-04-04 | $28.41 | $27.56 | $29.26 |
| 2028-04-05 | $28.61 | $27.75 | $29.47 |
| 2028-04-06 | $28.90 | $28.03 | $29.77 |
| 2028-04-07 | $28.46 | $27.60 | $29.31 |
| 2028-04-08 | $28.91 | $28.05 | $29.78 |
| 2028-04-09 | $29.38 | $28.50 | $30.26 |
| 2028-04-10 | $28.93 | $28.06 | $29.80 |
| 2028-04-11 | $28.48 | $27.63 | $29.34 |
| 2028-04-12 | $28.94 | $28.07 | $29.81 |
| 2028-04-13 | $29.41 | $28.52 | $30.29 |
| 2028-04-14 | $29.58 | $28.69 | $30.47 |
| 2028-04-15 | $29.38 | $28.50 | $30.26 |
| 2028-04-16 | $29.85 | $28.95 | $30.74 |
| 2028-04-17 | $29.39 | $28.51 | $30.27 |
| 2028-04-18 | $28.94 | $28.07 | $29.81 |
| 2028-04-19 | $28.54 | $27.68 | $29.39 |
| 2028-04-20 | $29.00 | $28.13 | $29.87 |
| 2028-04-21 | $29.15 | $28.27 | $30.02 |
| 2028-04-22 | $29.62 | $28.73 | $30.51 |
| 2028-04-23 | $29.48 | $28.59 | $30.36 |
| 2028-04-24 | $29.94 | $29.05 | $30.84 |
| 2028-04-25 | $30.17 | $29.27 | $31.08 |
| 2028-04-26 | $30.55 | $29.63 | $31.46 |
| 2028-04-27 | $30.58 | $29.66 | $31.49 |
| 2028-04-28 | $30.39 | $29.48 | $31.30 |
| 2028-04-29 | $29.93 | $29.03 | $30.82 |
| 2028-04-30 | $29.99 | $29.09 | $30.89 |
| 2028 May | |||
| 2028-05-01 | $29.98 | $29.08 | $30.88 |
| 2028-05-02 | $29.90 | $29.00 | $30.79 |
| 2028-05-03 | $29.77 | $28.88 | $30.66 |
| 2028-05-04 | $29.31 | $28.43 | $30.19 |
| 2028-05-05 | $29.72 | $28.83 | $30.62 |
| 2028-05-06 | $30.20 | $29.30 | $31.11 |
| 2028-05-07 | $29.74 | $28.85 | $30.63 |
| 2028-05-08 | $30.13 | $29.23 | $31.04 |
| 2028-05-09 | $30.62 | $29.70 | $31.53 |
| 2028-05-10 | $30.69 | $29.77 | $31.61 |
| 2028-05-11 | $30.31 | $29.40 | $31.21 |
| 2028-05-12 | $30.08 | $29.18 | $30.99 |
| 2028-05-13 | $29.79 | $28.90 | $30.69 |
| 2028-05-14 | $30.27 | $29.36 | $31.18 |
| 2028-05-15 | $29.81 | $28.91 | $30.70 |
| 2028-05-16 | $30.28 | $29.38 | $31.19 |
| 2028-05-17 | $30.41 | $29.50 | $31.32 |
| 2028-05-18 | $30.83 | $29.91 | $31.76 |
| 2028-05-19 | $31.32 | $30.39 | $32.26 |
| 2028-05-20 | $30.97 | $30.04 | $31.90 |
| 2028-05-21 | $30.50 | $29.58 | $31.41 |
| 2028-05-22 | $30.03 | $29.13 | $30.93 |
| 2028-05-23 | $30.06 | $29.16 | $30.96 |
| 2028-05-24 | $30.54 | $29.63 | $31.46 |
| 2028-05-25 | $30.52 | $29.61 | $31.44 |
| 2028-05-26 | $30.57 | $29.65 | $31.48 |
| 2028-05-27 | $30.10 | $29.20 | $31.00 |
| 2028-05-28 | $30.23 | $29.32 | $31.13 |
| 2028-05-29 | $30.56 | $29.65 | $31.48 |
| 2028-05-30 | $30.09 | $29.19 | $31.00 |
| 2028-05-31 | $30.53 | $29.62 | $31.45 |
| 2028 June | |||
| 2028-06-01 | $30.61 | $29.70 | $31.53 |
| 2028-06-02 | $30.37 | $29.46 | $31.28 |
| 2028-06-03 | $29.90 | $29.01 | $30.80 |
| 2028-06-04 | $30.38 | $29.47 | $31.30 |
| 2028-06-05 | $30.29 | $29.38 | $31.20 |
| 2028-06-06 | $30.77 | $29.85 | $31.70 |
| 2028-06-07 | $30.56 | $29.64 | $31.47 |
| 2028-06-08 | $30.70 | $29.78 | $31.62 |
| 2028-06-09 | $30.98 | $30.05 | $31.91 |
| 2028-06-10 | $31.47 | $30.53 | $32.42 |
| 2028-06-11 | $30.99 | $30.06 | $31.92 |
| 2028-06-12 | $31.01 | $30.08 | $31.94 |
| 2028-06-13 | $31.16 | $30.22 | $32.09 |
| 2028-06-14 | $30.68 | $29.76 | $31.60 |
| 2028-06-15 | $30.21 | $29.30 | $31.12 |
| 2028-06-16 | $30.60 | $29.68 | $31.52 |
| 2028-06-17 | $30.29 | $29.38 | $31.20 |
| 2028-06-18 | $30.29 | $29.38 | $31.20 |
| 2028-06-19 | $30.53 | $29.61 | $31.44 |
| 2028-06-20 | $30.79 | $29.87 | $31.71 |
| 2028-06-21 | $31.18 | $30.25 | $32.12 |
| 2028-06-22 | $31.68 | $30.73 | $32.63 |
| 2028-06-23 | $32.02 | $31.06 | $32.98 |
| 2028-06-24 | $31.53 | $30.59 | $32.48 |
| 2028-06-25 | $31.51 | $30.56 | $32.45 |
| 2028-06-26 | $32.01 | $31.05 | $32.97 |
| 2028-06-27 | $31.52 | $30.58 | $32.47 |
| 2028-06-28 | $31.04 | $30.11 | $31.97 |
| 2028-06-29 | $30.57 | $29.66 | $31.49 |
| 2028-06-30 | $30.97 | $30.04 | $31.90 |
| 2028 July | |||
| 2028-07-01 | $31.26 | $30.33 | $32.20 |
| 2028-07-02 | $31.77 | $30.81 | $32.72 |
| 2028-07-03 | $31.28 | $30.34 | $32.22 |
| 2028-07-04 | $31.78 | $30.83 | $32.73 |
| 2028-07-05 | $31.78 | $30.83 | $32.74 |
| 2028-07-06 | $31.55 | $30.60 | $32.49 |
| 2028-07-07 | $31.34 | $30.40 | $32.28 |
| 2028-07-08 | $31.42 | $30.48 | $32.36 |
| 2028-07-09 | $31.66 | $30.71 | $32.61 |
| 2028-07-10 | $31.92 | $30.96 | $32.88 |
| 2028-07-11 | $31.84 | $30.88 | $32.79 |
| 2028-07-12 | $32.15 | $31.19 | $33.12 |
| 2028-07-13 | $32.49 | $31.52 | $33.47 |
| 2028-07-14 | $32.46 | $31.49 | $33.44 |
| 2028-07-15 | $32.36 | $31.39 | $33.33 |
| 2028-07-16 | $32.54 | $31.57 | $33.52 |
| 2028-07-17 | $32.65 | $31.67 | $33.62 |
| 2028-07-18 | $32.14 | $31.18 | $33.11 |
| 2028-07-19 | $32.43 | $31.46 | $33.41 |
| 2028-07-20 | $32.95 | $31.96 | $33.94 |
| 2028-07-21 | $32.45 | $31.47 | $33.42 |
| 2028-07-22 | $32.96 | $31.97 | $33.95 |
| 2028-07-23 | $33.15 | $32.15 | $34.14 |
| 2028-07-24 | $33.51 | $32.51 | $34.52 |
| 2028-07-25 | $34.05 | $33.03 | $35.07 |
| 2028-07-26 | $34.60 | $33.56 | $35.64 |
| 2028-07-27 | $35.15 | $34.10 | $36.21 |
| 2028-07-28 | $35.72 | $34.65 | $36.79 |
| 2028-07-29 | $36.29 | $35.20 | $37.38 |
| 2028-07-30 | $36.87 | $35.77 | $37.98 |
| 2028-07-31 | $36.31 | $35.22 | $37.40 |
| 2028 August | |||
| 2028-08-01 | $36.89 | $35.78 | $38.00 |
| 2028-08-02 | $36.70 | $35.60 | $37.80 |
| 2028-08-03 | $36.96 | $35.85 | $38.07 |
| 2028-08-04 | $36.58 | $35.48 | $37.68 |
| 2028-08-05 | $37.16 | $36.04 | $38.27 |
| 2028-08-06 | $37.75 | $36.62 | $38.89 |
| 2028-08-07 | $38.36 | $37.21 | $39.51 |
| 2028-08-08 | $38.87 | $37.70 | $40.03 |
| 2028-08-09 | $38.29 | $37.14 | $39.44 |
| 2028-08-10 | $37.97 | $36.83 | $39.11 |
| 2028-08-11 | $38.24 | $37.10 | $39.39 |
| 2028-08-12 | $37.85 | $36.72 | $38.99 |
| 2028-08-13 | $38.02 | $36.88 | $39.16 |
| 2028-08-14 | $38.63 | $37.47 | $39.79 |
| 2028-08-15 | $38.56 | $37.40 | $39.72 |
| 2028-08-16 | $38.17 | $37.03 | $39.32 |
| 2028-08-17 | $38.73 | $37.57 | $39.89 |
| 2028-08-18 | $38.14 | $36.99 | $39.28 |
| 2028-08-19 | $37.94 | $36.81 | $39.08 |
| 2028-08-20 | $37.75 | $36.62 | $38.88 |
| 2028-08-21 | $37.46 | $36.34 | $38.59 |
| 2028-08-22 | $37.13 | $36.01 | $38.24 |
| 2028-08-23 | $36.86 | $35.76 | $37.97 |
| 2028-08-24 | $36.30 | $35.21 | $37.39 |
| 2028-08-25 | $36.29 | $35.21 | $37.38 |
| 2028-08-26 | $35.78 | $34.71 | $36.86 |
| 2028-08-27 | $35.24 | $34.18 | $36.29 |
| 2028-08-28 | $34.69 | $33.65 | $35.74 |
| 2028-08-29 | $35.25 | $34.19 | $36.31 |
| 2028-08-30 | $35.55 | $34.48 | $36.61 |
| 2028-08-31 | $35.99 | $34.91 | $37.07 |
| 2028 September | |||
| 2028-09-01 | $36.21 | $35.13 | $37.30 |
| 2028-09-02 | $36.80 | $35.69 | $37.90 |
| 2028-09-03 | $37.39 | $36.26 | $38.51 |
| 2028-09-04 | $37.99 | $36.85 | $39.13 |
| 2028-09-05 | $38.31 | $37.16 | $39.46 |
| 2028-09-06 | $37.72 | $36.59 | $38.85 |
| 2028-09-07 | $37.29 | $36.17 | $38.41 |
| 2028-09-08 | $36.87 | $35.76 | $37.97 |
| 2028-09-09 | $37.46 | $36.33 | $38.58 |
| 2028-09-10 | $38.06 | $36.92 | $39.20 |
| 2028-09-11 | $38.67 | $37.51 | $39.83 |
| 2028-09-12 | $39.29 | $38.11 | $40.47 |
| 2028-09-13 | $39.92 | $38.72 | $41.12 |
| 2028-09-14 | $39.74 | $38.55 | $40.94 |
| 2028-09-15 | $39.76 | $38.57 | $40.96 |
| 2028-09-16 | $39.81 | $38.61 | $41.00 |
| 2028-09-17 | $39.49 | $38.31 | $40.68 |
| 2028-09-18 | $39.26 | $38.09 | $40.44 |
| 2028-09-19 | $38.66 | $37.50 | $39.82 |
| 2028-09-20 | $38.37 | $37.22 | $39.52 |
| 2028-09-21 | $38.99 | $37.82 | $40.16 |
| 2028-09-22 | $38.64 | $37.48 | $39.80 |
| 2028-09-23 | $38.05 | $36.91 | $39.19 |
| 2028-09-24 | $37.68 | $36.55 | $38.81 |
| 2028-09-25 | $38.28 | $37.14 | $39.43 |
| 2028-09-26 | $38.73 | $37.57 | $39.90 |
| 2028-09-27 | $38.14 | $37.00 | $39.28 |
| 2028-09-28 | $38.52 | $37.36 | $39.67 |
| 2028-09-29 | $39.14 | $37.96 | $40.31 |
| 2028-09-30 | $39.04 | $37.87 | $40.22 |
| 2028 October | |||
| 2028-10-01 | $39.31 | $38.14 | $40.49 |
| 2028-10-02 | $39.52 | $38.33 | $40.70 |
| 2028-10-03 | $40.15 | $38.95 | $41.36 |
| 2028-10-04 | $40.38 | $39.17 | $41.59 |
| 2028-10-05 | $40.13 | $38.92 | $41.33 |
| 2028-10-06 | $40.39 | $39.18 | $41.61 |
| 2028-10-07 | $39.77 | $38.58 | $40.97 |
| 2028-10-08 | $39.37 | $38.18 | $40.55 |
| 2028-10-09 | $39.25 | $38.07 | $40.43 |
| 2028-10-10 | $38.65 | $37.49 | $39.81 |
| 2028-10-11 | $38.05 | $36.91 | $39.20 |
| 2028-10-12 | $38.66 | $37.50 | $39.82 |
| 2028-10-13 | $38.07 | $36.93 | $39.21 |
| 2028-10-14 | $37.49 | $36.36 | $38.61 |
| 2028-10-15 | $37.16 | $36.05 | $38.28 |
| 2028-10-16 | $36.59 | $35.50 | $37.69 |
| 2028-10-17 | $36.32 | $35.23 | $37.41 |
| 2028-10-18 | $35.80 | $34.72 | $36.87 |
| 2028-10-19 | $36.15 | $35.06 | $37.23 |
| 2028-10-20 | $36.73 | $35.63 | $37.83 |
| 2028-10-21 | $36.17 | $35.08 | $37.25 |
| 2028-10-22 | $36.75 | $35.64 | $37.85 |
| 2028-10-23 | $36.82 | $35.72 | $37.93 |
| 2028-10-24 | $36.46 | $35.37 | $37.56 |
| 2028-10-25 | $36.95 | $35.84 | $38.06 |
| 2028-10-26 | $36.54 | $35.44 | $37.64 |
| 2028-10-27 | $36.87 | $35.77 | $37.98 |
| 2028-10-28 | $37.47 | $36.34 | $38.59 |
| 2028-10-29 | $38.07 | $36.92 | $39.21 |
| 2028-10-30 | $37.99 | $36.85 | $39.13 |
| 2028-10-31 | $37.48 | $36.35 | $38.60 |
| 2028 November | |||
| 2028-11-01 | $36.90 | $35.80 | $38.01 |
| 2028-11-02 | $36.59 | $35.49 | $37.69 |
| 2028-11-03 | $37.18 | $36.06 | $38.29 |
| 2028-11-04 | $36.61 | $35.51 | $37.70 |
| 2028-11-05 | $36.05 | $34.96 | $37.13 |
| 2028-11-06 | $35.49 | $34.43 | $36.56 |
| 2028-11-07 | $36.06 | $34.98 | $37.14 |
| 2028-11-08 | $35.51 | $34.44 | $36.57 |
| 2028-11-09 | $36.08 | $35.00 | $37.16 |
| 2028-11-10 | $35.53 | $34.46 | $36.59 |
| 2028-11-11 | $36.10 | $35.01 | $37.18 |
| 2028-11-12 | $35.54 | $34.48 | $36.61 |
| 2028-11-13 | $35.46 | $34.39 | $36.52 |
| 2028-11-14 | $36.03 | $34.95 | $37.11 |
| 2028-11-15 | $36.17 | $35.08 | $37.25 |
| 2028-11-16 | $35.85 | $34.77 | $36.93 |
| 2028-11-17 | $36.43 | $35.33 | $37.52 |
| 2028-11-18 | $35.87 | $34.79 | $36.94 |
| 2028-11-19 | $35.43 | $34.37 | $36.49 |
| 2028-11-20 | $35.78 | $34.71 | $36.86 |
| 2028-11-21 | $36.36 | $35.27 | $37.45 |
| 2028-11-22 | $35.80 | $34.73 | $36.88 |
| 2028-11-23 | $35.25 | $34.19 | $36.31 |
| 2028-11-24 | $35.82 | $34.74 | $36.89 |
| 2028-11-25 | $36.39 | $35.30 | $37.48 |
| 2028-11-26 | $36.11 | $35.03 | $37.20 |
| 2028-11-27 | $35.56 | $34.49 | $36.62 |
| 2028-11-28 | $35.01 | $33.96 | $36.06 |
| 2028-11-29 | $35.26 | $34.21 | $36.32 |
| 2028-11-30 | $35.83 | $34.76 | $36.91 |
| 2028 December | |||
| 2028-12-01 | $35.80 | $34.73 | $36.87 |
| 2028-12-02 | $35.62 | $34.55 | $36.69 |
| 2028-12-03 | $35.62 | $34.55 | $36.69 |
| 2028-12-04 | $35.08 | $34.02 | $36.13 |
| 2028-12-05 | $34.54 | $33.50 | $35.57 |
| 2028-12-06 | $34.98 | $33.93 | $36.03 |
| 2028-12-07 | $34.57 | $33.53 | $35.61 |
| 2028-12-08 | $34.66 | $33.62 | $35.70 |
| 2028-12-09 | $34.44 | $33.41 | $35.48 |
| 2028-12-10 | $34.95 | $33.90 | $35.99 |
| 2028-12-11 | $35.32 | $34.26 | $36.38 |
| 2028-12-12 | $34.78 | $33.74 | $35.82 |
| 2028-12-13 | $35.34 | $34.28 | $36.40 |
| 2028-12-14 | $34.80 | $33.75 | $35.84 |
| 2028-12-15 | $35.06 | $34.00 | $36.11 |
| 2028-12-16 | $35.62 | $34.55 | $36.69 |
| 2028-12-17 | $36.19 | $35.10 | $37.27 |
| 2028-12-18 | $36.77 | $35.67 | $37.87 |
| 2028-12-19 | $37.36 | $36.24 | $38.48 |
| 2028-12-20 | $37.96 | $36.82 | $39.10 |
| 2028-12-21 | $38.57 | $37.41 | $39.72 |
| 2028-12-22 | $38.57 | $37.41 | $39.72 |
| 2028-12-23 | $39.19 | $38.01 | $40.36 |
| 2028-12-24 | $38.58 | $37.43 | $39.74 |
| 2028-12-25 | $38.64 | $37.49 | $39.80 |
| 2028-12-26 | $38.28 | $37.14 | $39.43 |
| 2028-12-27 | $38.70 | $37.54 | $39.87 |
| 2028-12-28 | $38.16 | $37.02 | $39.31 |
| 2028-12-29 | $37.58 | $36.45 | $38.71 |
| 2028-12-30 | $37.00 | $35.89 | $38.11 |
| 2028-12-31 | $36.79 | $35.68 | $37.89 |