Current RNGR price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $13.95 | $13.53 | $14.37 |
| 2025-10-02 | $13.73 | $13.32 | $14.15 |
| 2025-10-03 | $13.73 | $13.32 | $14.14 |
| 2025-10-04 | $13.95 | $13.53 | $14.37 |
| 2025-10-05 | $13.74 | $13.33 | $14.15 |
| 2025-10-06 | $13.96 | $13.54 | $14.38 |
| 2025-10-07 | $13.74 | $13.33 | $14.16 |
| 2025-10-08 | $13.97 | $13.55 | $14.38 |
| 2025-10-09 | $13.75 | $13.34 | $14.16 |
| 2025-10-10 | $13.93 | $13.51 | $14.35 |
| 2025-10-11 | $13.92 | $13.50 | $14.34 |
| 2025-10-12 | $14.08 | $13.65 | $14.50 |
| 2025-10-13 | $13.89 | $13.47 | $14.31 |
| 2025-10-14 | $13.68 | $13.27 | $14.09 |
| 2025-10-15 | $13.47 | $13.07 | $13.88 |
| 2025-10-16 | $13.69 | $13.28 | $14.10 |
| 2025-10-17 | $13.91 | $13.49 | $14.33 |
| 2025-10-18 | $14.13 | $13.71 | $14.56 |
| 2025-10-19 | $13.91 | $13.50 | $14.33 |
| 2025-10-20 | $13.88 | $13.46 | $14.29 |
| 2025-10-21 | $14.10 | $13.68 | $14.52 |
| 2025-10-22 | $13.88 | $13.47 | $14.30 |
| 2025-10-23 | $14.11 | $13.68 | $14.53 |
| 2025-10-24 | $14.33 | $13.90 | $14.76 |
| 2025-10-25 | $14.11 | $13.69 | $14.54 |
| 2025-10-26 | $14.34 | $13.91 | $14.77 |
| 2025-10-27 | $14.57 | $14.13 | $15.01 |
| 2025-10-28 | $14.39 | $13.96 | $14.82 |
| 2025-10-29 | $14.34 | $13.91 | $14.77 |
| 2025-10-30 | $14.29 | $13.86 | $14.72 |
| 2025-10-31 | $14.28 | $13.85 | $14.71 |
| 2025 November | |||
| 2025-11-01 | $14.34 | $13.91 | $14.77 |
| 2025-11-02 | $14.57 | $14.13 | $15.01 |
| 2025-11-03 | $14.69 | $14.25 | $15.14 |
| 2025-11-04 | $14.93 | $14.48 | $15.38 |
| 2025-11-05 | $15.02 | $14.57 | $15.47 |
| 2025-11-06 | $15.14 | $14.69 | $15.60 |
| 2025-11-07 | $15.39 | $14.92 | $15.85 |
| 2025-11-08 | $15.63 | $15.16 | $16.10 |
| 2025-11-09 | $15.88 | $15.41 | $16.36 |
| 2025-11-10 | $15.96 | $15.48 | $16.44 |
| 2025-11-11 | $15.71 | $15.24 | $16.19 |
| 2025-11-12 | $15.71 | $15.24 | $16.18 |
| 2025-11-13 | $15.59 | $15.12 | $16.06 |
| 2025-11-14 | $15.42 | $14.96 | $15.89 |
| 2025-11-15 | $15.67 | $15.20 | $16.14 |
| 2025-11-16 | $15.92 | $15.45 | $16.40 |
| 2025-11-17 | $16.14 | $15.66 | $16.63 |
| 2025-11-18 | $16.40 | $15.91 | $16.89 |
| 2025-11-19 | $16.15 | $15.66 | $16.63 |
| 2025-11-20 | $15.90 | $15.42 | $16.38 |
| 2025-11-21 | $16.16 | $15.67 | $16.64 |
| 2025-11-22 | $16.08 | $15.60 | $16.56 |
| 2025-11-23 | $16.20 | $15.72 | $16.69 |
| 2025-11-24 | $15.96 | $15.48 | $16.43 |
| 2025-11-25 | $16.21 | $15.72 | $16.70 |
| 2025-11-26 | $16.22 | $15.73 | $16.71 |
| 2025-11-27 | $15.97 | $15.49 | $16.45 |
| 2025-11-28 | $15.73 | $15.25 | $16.20 |
| 2025-11-29 | $15.49 | $15.02 | $15.95 |
| 2025-11-30 | $15.25 | $14.79 | $15.71 |
| 2025 December | |||
| 2025-12-01 | $15.49 | $15.03 | $15.96 |
| 2025-12-02 | $15.74 | $15.27 | $16.21 |
| 2025-12-03 | $15.99 | $15.51 | $16.47 |
| 2025-12-04 | $16.25 | $15.76 | $16.74 |
| 2025-12-05 | $16.51 | $16.02 | $17.01 |
| 2025-12-06 | $16.78 | $16.27 | $17.28 |
| 2025-12-07 | $17.05 | $16.53 | $17.56 |
| 2025-12-08 | $17.07 | $16.55 | $17.58 |
| 2025-12-09 | $17.34 | $16.82 | $17.86 |
| 2025-12-10 | $17.62 | $17.09 | $18.15 |
| 2025-12-11 | $17.35 | $16.83 | $17.87 |
| 2025-12-12 | $17.27 | $16.75 | $17.79 |
| 2025-12-13 | $17.54 | $17.02 | $18.07 |
| 2025-12-14 | $17.51 | $16.99 | $18.04 |
| 2025-12-15 | $17.36 | $16.84 | $17.88 |
| 2025-12-16 | $17.34 | $16.82 | $17.86 |
| 2025-12-17 | $17.07 | $16.56 | $17.59 |
| 2025-12-18 | $16.81 | $16.31 | $17.32 |
| 2025-12-19 | $16.55 | $16.06 | $17.05 |
| 2025-12-20 | $16.82 | $16.32 | $17.32 |
| 2025-12-21 | $16.89 | $16.39 | $17.40 |
| 2025-12-22 | $16.93 | $16.43 | $17.44 |
| 2025-12-23 | $17.06 | $16.55 | $17.57 |
| 2025-12-24 | $17.33 | $16.81 | $17.85 |
| 2025-12-25 | $17.61 | $17.08 | $18.14 |
| 2025-12-26 | $17.89 | $17.36 | $18.43 |
| 2025-12-27 | $17.94 | $17.40 | $18.48 |
| 2025-12-28 | $18.23 | $17.68 | $18.77 |
| 2025-12-29 | $17.96 | $17.42 | $18.50 |
| 2025-12-30 | $18.25 | $17.70 | $18.80 |
| 2025-12-31 | $18.48 | $17.92 | $19.03 |