Current RNGR price: $14.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.99 | $56.25 | $59.73 |
| 2030-01-02 | $58.92 | $57.15 | $60.68 |
| 2030-01-03 | $59.86 | $58.07 | $61.66 |
| 2030-01-04 | $58.94 | $57.18 | $60.71 |
| 2030-01-05 | $59.89 | $58.09 | $61.69 |
| 2030-01-06 | $60.85 | $59.03 | $62.68 |
| 2030-01-07 | $59.92 | $58.12 | $61.71 |
| 2030-01-08 | $59.00 | $57.23 | $60.77 |
| 2030-01-09 | $58.09 | $56.35 | $59.84 |
| 2030-01-10 | $57.59 | $55.86 | $59.32 |
| 2030-01-11 | $56.93 | $55.22 | $58.64 |
| 2030-01-12 | $57.47 | $55.74 | $59.19 |
| 2030-01-13 | $58.39 | $56.64 | $60.14 |
| 2030-01-14 | $59.33 | $57.55 | $61.11 |
| 2030-01-15 | $60.28 | $58.47 | $62.09 |
| 2030-01-16 | $60.98 | $59.15 | $62.81 |
| 2030-01-17 | $61.24 | $59.40 | $63.08 |
| 2030-01-18 | $62.22 | $60.36 | $64.09 |
| 2030-01-19 | $61.27 | $59.43 | $63.11 |
| 2030-01-20 | $62.25 | $60.38 | $64.12 |
| 2030-01-21 | $63.14 | $61.24 | $65.03 |
| 2030-01-22 | $64.15 | $62.23 | $66.08 |
| 2030-01-23 | $64.45 | $62.52 | $66.38 |
| 2030-01-24 | $64.54 | $62.60 | $66.48 |
| 2030-01-25 | $63.55 | $61.64 | $65.46 |
| 2030-01-26 | $62.97 | $61.08 | $64.86 |
| 2030-01-27 | $63.98 | $62.06 | $65.90 |
| 2030-01-28 | $63.00 | $61.11 | $64.89 |
| 2030-01-29 | $63.30 | $61.40 | $65.20 |
| 2030-01-30 | $62.50 | $60.62 | $64.37 |
| 2030-01-31 | $63.50 | $61.60 | $65.41 |
| 2030 February | |||
| 2030-02-01 | $64.52 | $62.59 | $66.46 |
| 2030-02-02 | $63.53 | $61.63 | $65.44 |
| 2030-02-03 | $62.63 | $60.75 | $64.51 |
| 2030-02-04 | $62.59 | $60.71 | $64.47 |
| 2030-02-05 | $63.22 | $61.32 | $65.11 |
| 2030-02-06 | $63.51 | $61.61 | $65.42 |
| 2030-02-07 | $62.54 | $60.66 | $64.41 |
| 2030-02-08 | $63.17 | $61.27 | $65.06 |
| 2030-02-09 | $62.69 | $60.81 | $64.57 |
| 2030-02-10 | $63.47 | $61.57 | $65.37 |
| 2030-02-11 | $64.35 | $62.42 | $66.28 |
| 2030-02-12 | $63.96 | $62.04 | $65.87 |
| 2030-02-13 | $63.93 | $62.01 | $65.84 |
| 2030-02-14 | $63.04 | $61.15 | $64.93 |
| 2030-02-15 | $64.05 | $62.13 | $65.97 |
| 2030-02-16 | $65.08 | $63.13 | $67.03 |
| 2030-02-17 | $65.80 | $63.83 | $67.77 |
| 2030-02-18 | $65.62 | $63.65 | $67.59 |
| 2030-02-19 | $65.74 | $63.76 | $67.71 |
| 2030-02-20 | $65.04 | $63.09 | $67.00 |
| 2030-02-21 | $64.17 | $62.25 | $66.10 |
| 2030-02-22 | $63.19 | $61.29 | $65.09 |
| 2030-02-23 | $64.20 | $62.28 | $66.13 |
| 2030-02-24 | $65.23 | $63.28 | $67.19 |
| 2030-02-25 | $64.34 | $62.41 | $66.27 |
| 2030-02-26 | $63.36 | $61.46 | $65.26 |
| 2030-02-27 | $62.38 | $60.51 | $64.26 |
| 2030-02-28 | $61.43 | $59.59 | $63.27 |
| 2030 March | |||
| 2030-03-01 | $62.41 | $60.54 | $64.29 |
| 2030-03-02 | $61.87 | $60.02 | $63.73 |
| 2030-03-03 | $62.85 | $60.96 | $64.73 |
| 2030-03-04 | $61.88 | $60.03 | $63.74 |
| 2030-03-05 | $62.00 | $60.14 | $63.85 |
| 2030-03-06 | $62.99 | $61.10 | $64.88 |
| 2030-03-07 | $62.66 | $60.78 | $64.54 |
| 2030-03-08 | $62.43 | $60.56 | $64.31 |
| 2030-03-09 | $61.48 | $59.63 | $63.32 |
| 2030-03-10 | $62.40 | $60.52 | $64.27 |
| 2030-03-11 | $61.44 | $59.60 | $63.28 |
| 2030-03-12 | $62.40 | $60.53 | $64.27 |
| 2030-03-13 | $61.92 | $60.06 | $63.78 |
| 2030-03-14 | $62.91 | $61.03 | $64.80 |
| 2030-03-15 | $61.95 | $60.09 | $63.81 |
| 2030-03-16 | $62.83 | $60.94 | $64.71 |
| 2030-03-17 | $62.64 | $60.76 | $64.52 |
| 2030-03-18 | $62.95 | $61.07 | $64.84 |
| 2030-03-19 | $63.39 | $61.49 | $65.29 |
| 2030-03-20 | $63.58 | $61.67 | $65.49 |
| 2030-03-21 | $62.65 | $60.77 | $64.53 |
| 2030-03-22 | $61.97 | $60.11 | $63.83 |
| 2030-03-23 | $62.97 | $61.08 | $64.85 |
| 2030-03-24 | $63.55 | $61.64 | $65.46 |
| 2030-03-25 | $63.56 | $61.65 | $65.47 |
| 2030-03-26 | $62.59 | $60.71 | $64.47 |
| 2030-03-27 | $62.35 | $60.48 | $64.22 |
| 2030-03-28 | $62.09 | $60.23 | $63.96 |
| 2030-03-29 | $63.09 | $61.20 | $64.98 |
| 2030-03-30 | $63.98 | $62.06 | $65.90 |
| 2030-03-31 | $63.60 | $61.69 | $65.51 |
| 2030 April | |||
| 2030-04-01 | $63.29 | $61.39 | $65.19 |
| 2030-04-02 | $63.96 | $62.04 | $65.88 |
| 2030-04-03 | $64.19 | $62.26 | $66.11 |
| 2030-04-04 | $64.97 | $63.02 | $66.92 |
| 2030-04-05 | $65.21 | $63.26 | $67.17 |
| 2030-04-06 | $64.21 | $62.29 | $66.14 |
| 2030-04-07 | $63.23 | $61.33 | $65.12 |
| 2030-04-08 | $64.24 | $62.31 | $66.17 |
| 2030-04-09 | $63.26 | $61.36 | $65.15 |
| 2030-04-10 | $62.29 | $60.42 | $64.16 |
| 2030-04-11 | $63.29 | $61.39 | $65.18 |
| 2030-04-12 | $64.30 | $62.37 | $66.23 |
| 2030-04-13 | $64.19 | $62.27 | $66.12 |
| 2030-04-14 | $63.59 | $61.68 | $65.49 |
| 2030-04-15 | $63.77 | $61.86 | $65.68 |
| 2030-04-16 | $63.64 | $61.73 | $65.55 |
| 2030-04-17 | $63.20 | $61.30 | $65.09 |
| 2030-04-18 | $64.21 | $62.28 | $66.14 |
| 2030-04-19 | $63.36 | $61.46 | $65.26 |
| 2030-04-20 | $62.39 | $60.52 | $64.26 |
| 2030-04-21 | $63.39 | $61.49 | $65.29 |
| 2030-04-22 | $62.42 | $60.55 | $64.29 |
| 2030-04-23 | $63.12 | $61.22 | $65.01 |
| 2030-04-24 | $62.15 | $60.29 | $64.01 |
| 2030-04-25 | $63.15 | $61.25 | $65.04 |
| 2030-04-26 | $62.86 | $60.98 | $64.75 |
| 2030-04-27 | $62.26 | $60.39 | $64.13 |
| 2030-04-28 | $62.42 | $60.55 | $64.30 |
| 2030-04-29 | $62.26 | $60.40 | $64.13 |
| 2030-04-30 | $61.73 | $59.88 | $63.58 |
| 2030 May | |||
| 2030-05-01 | $61.01 | $59.18 | $62.84 |
| 2030-05-02 | $61.92 | $60.06 | $63.77 |
| 2030-05-03 | $62.91 | $61.02 | $64.80 |
| 2030-05-04 | $61.95 | $60.09 | $63.81 |
| 2030-05-05 | $62.94 | $61.06 | $64.83 |
| 2030-05-06 | $63.95 | $62.04 | $65.87 |
| 2030-05-07 | $62.97 | $61.08 | $64.86 |
| 2030-05-08 | $62.01 | $60.15 | $63.87 |
| 2030-05-09 | $63.00 | $61.11 | $64.89 |
| 2030-05-10 | $62.04 | $60.18 | $63.90 |
| 2030-05-11 | $63.03 | $61.14 | $64.92 |
| 2030-05-12 | $64.04 | $62.12 | $65.96 |
| 2030-05-13 | $65.05 | $63.10 | $67.00 |
| 2030-05-14 | $66.09 | $64.11 | $68.07 |
| 2030-05-15 | $65.08 | $63.13 | $67.03 |
| 2030-05-16 | $66.12 | $64.14 | $68.11 |
| 2030-05-17 | $65.11 | $63.16 | $67.06 |
| 2030-05-18 | $65.14 | $63.19 | $67.09 |
| 2030-05-19 | $64.14 | $62.22 | $66.07 |
| 2030-05-20 | $64.95 | $63.00 | $66.90 |
| 2030-05-21 | $63.96 | $62.04 | $65.87 |
| 2030-05-22 | $63.47 | $61.56 | $65.37 |
| 2030-05-23 | $62.49 | $60.62 | $64.37 |
| 2030-05-24 | $63.50 | $61.59 | $65.40 |
| 2030-05-25 | $62.52 | $60.65 | $64.40 |
| 2030-05-26 | $61.89 | $60.03 | $63.74 |
| 2030-05-27 | $61.47 | $59.62 | $63.31 |
| 2030-05-28 | $61.30 | $59.46 | $63.14 |
| 2030-05-29 | $61.23 | $59.39 | $63.06 |
| 2030-05-30 | $61.40 | $59.56 | $63.25 |
| 2030-05-31 | $61.14 | $59.30 | $62.97 |
| 2030 June | |||
| 2030-06-01 | $61.14 | $59.31 | $62.98 |
| 2030-06-02 | $60.55 | $58.74 | $62.37 |
| 2030-06-03 | $61.52 | $59.68 | $63.37 |
| 2030-06-04 | $60.58 | $58.76 | $62.40 |
| 2030-06-05 | $59.65 | $57.86 | $61.44 |
| 2030-06-06 | $59.65 | $57.86 | $61.44 |
| 2030-06-07 | $58.74 | $56.98 | $60.50 |
| 2030-06-08 | $59.38 | $57.60 | $61.16 |
| 2030-06-09 | $58.47 | $56.71 | $60.22 |
| 2030-06-10 | $59.40 | $57.62 | $61.19 |
| 2030-06-11 | $60.16 | $58.36 | $61.97 |
| 2030-06-12 | $61.13 | $59.30 | $62.96 |
| 2030-06-13 | $62.11 | $60.25 | $63.97 |
| 2030-06-14 | $61.16 | $59.32 | $62.99 |
| 2030-06-15 | $62.14 | $60.27 | $64.00 |
| 2030-06-16 | $62.48 | $60.60 | $64.35 |
| 2030-06-17 | $62.39 | $60.52 | $64.26 |
| 2030-06-18 | $62.99 | $61.10 | $64.88 |
| 2030-06-19 | $64.00 | $62.08 | $65.92 |
| 2030-06-20 | $64.00 | $62.08 | $65.92 |
| 2030-06-21 | $63.02 | $61.12 | $64.91 |
| 2030-06-22 | $62.78 | $60.90 | $64.66 |
| 2030-06-23 | $63.79 | $61.88 | $65.70 |
| 2030-06-24 | $64.81 | $62.87 | $66.76 |
| 2030-06-25 | $64.81 | $62.87 | $66.76 |
| 2030-06-26 | $63.82 | $61.90 | $65.73 |
| 2030-06-27 | $64.84 | $62.90 | $66.79 |
| 2030-06-28 | $65.88 | $63.91 | $67.86 |
| 2030-06-29 | $66.94 | $64.93 | $68.95 |
| 2030-06-30 | $67.61 | $65.58 | $69.64 |
| 2030 July | |||
| 2030-07-01 | $67.90 | $65.86 | $69.93 |
| 2030-07-02 | $68.99 | $66.92 | $71.06 |
| 2030-07-03 | $67.93 | $65.89 | $69.97 |
| 2030-07-04 | $67.93 | $65.89 | $69.97 |
| 2030-07-05 | $67.65 | $65.62 | $69.68 |
| 2030-07-06 | $68.74 | $66.68 | $70.80 |
| 2030-07-07 | $68.75 | $66.69 | $70.81 |
| 2030-07-08 | $67.70 | $65.66 | $69.73 |
| 2030-07-09 | $67.69 | $65.66 | $69.72 |
| 2030-07-10 | $68.78 | $66.71 | $70.84 |
| 2030-07-11 | $67.72 | $65.69 | $69.75 |
| 2030-07-12 | $66.87 | $64.86 | $68.87 |
| 2030-07-13 | $67.94 | $65.90 | $69.98 |
| 2030-07-14 | $67.66 | $65.63 | $69.69 |
| 2030-07-15 | $67.40 | $65.38 | $69.42 |
| 2030-07-16 | $68.48 | $66.42 | $70.53 |
| 2030-07-17 | $68.27 | $66.22 | $70.31 |
| 2030-07-18 | $67.22 | $65.20 | $69.24 |
| 2030-07-19 | $67.89 | $65.85 | $69.92 |
| 2030-07-20 | $66.85 | $64.84 | $68.85 |
| 2030-07-21 | $67.92 | $65.88 | $69.96 |
| 2030-07-22 | $68.77 | $66.71 | $70.83 |
| 2030-07-23 | $67.72 | $65.68 | $69.75 |
| 2030-07-24 | $67.17 | $65.15 | $69.18 |
| 2030-07-25 | $67.14 | $65.13 | $69.16 |
| 2030-07-26 | $68.22 | $66.17 | $70.27 |
| 2030-07-27 | $67.17 | $65.16 | $69.19 |
| 2030-07-28 | $68.25 | $66.20 | $70.30 |
| 2030-07-29 | $68.64 | $66.58 | $70.70 |
| 2030-07-30 | $68.19 | $66.14 | $70.24 |
| 2030-07-31 | $67.14 | $65.13 | $69.16 |
| 2030 August | |||
| 2030-08-01 | $66.11 | $64.13 | $68.10 |
| 2030-08-02 | $65.10 | $63.15 | $67.05 |
| 2030-08-03 | $64.10 | $62.18 | $66.02 |
| 2030-08-04 | $65.13 | $63.18 | $67.08 |
| 2030-08-05 | $66.18 | $64.19 | $68.16 |
| 2030-08-06 | $65.16 | $63.21 | $67.12 |
| 2030-08-07 | $64.33 | $62.40 | $66.26 |
| 2030-08-08 | $65.19 | $63.24 | $67.15 |
| 2030-08-09 | $64.60 | $62.66 | $66.54 |
| 2030-08-10 | $64.76 | $62.81 | $66.70 |
| 2030-08-11 | $65.32 | $63.36 | $67.28 |
| 2030-08-12 | $64.32 | $62.39 | $66.25 |
| 2030-08-13 | $63.57 | $61.66 | $65.48 |
| 2030-08-14 | $62.80 | $60.91 | $64.68 |
| 2030-08-15 | $61.83 | $59.98 | $63.69 |
| 2030-08-16 | $62.47 | $60.59 | $64.34 |
| 2030-08-17 | $63.47 | $61.56 | $65.37 |
| 2030-08-18 | $62.50 | $60.62 | $64.37 |
| 2030-08-19 | $63.37 | $61.47 | $65.27 |
| 2030-08-20 | $63.15 | $61.26 | $65.05 |
| 2030-08-21 | $63.08 | $61.19 | $64.98 |
| 2030-08-22 | $63.55 | $61.64 | $65.46 |
| 2030-08-23 | $63.00 | $61.11 | $64.89 |
| 2030-08-24 | $62.79 | $60.90 | $64.67 |
| 2030-08-25 | $62.97 | $61.08 | $64.86 |
| 2030-08-26 | $62.00 | $60.14 | $63.86 |
| 2030-08-27 | $61.79 | $59.94 | $63.64 |
| 2030-08-28 | $61.77 | $59.92 | $63.62 |
| 2030-08-29 | $60.82 | $59.00 | $62.65 |
| 2030-08-30 | $60.25 | $58.44 | $62.06 |
| 2030-08-31 | $61.22 | $59.38 | $63.05 |
| 2030 September | |||
| 2030-09-01 | $62.20 | $60.33 | $64.07 |
| 2030-09-02 | $62.78 | $60.90 | $64.66 |
| 2030-09-03 | $63.79 | $61.87 | $65.70 |
| 2030-09-04 | $64.81 | $62.87 | $66.75 |
| 2030-09-05 | $65.85 | $63.87 | $67.83 |
| 2030-09-06 | $66.91 | $64.90 | $68.91 |
| 2030-09-07 | $65.88 | $63.90 | $67.86 |
| 2030-09-08 | $66.94 | $64.93 | $68.95 |
| 2030-09-09 | $66.22 | $64.23 | $68.20 |
| 2030-09-10 | $67.28 | $65.26 | $69.30 |
| 2030-09-11 | $67.54 | $65.52 | $69.57 |
| 2030-09-12 | $67.15 | $65.14 | $69.17 |
| 2030-09-13 | $66.12 | $64.14 | $68.10 |
| 2030-09-14 | $67.18 | $65.17 | $69.20 |
| 2030-09-15 | $66.15 | $64.17 | $68.14 |
| 2030-09-16 | $67.21 | $65.20 | $69.23 |
| 2030-09-17 | $67.99 | $65.95 | $70.02 |
| 2030-09-18 | $66.94 | $64.93 | $68.95 |
| 2030-09-19 | $66.20 | $64.22 | $68.19 |
| 2030-09-20 | $65.19 | $63.23 | $67.14 |
| 2030-09-21 | $64.95 | $63.00 | $66.89 |
| 2030-09-22 | $64.53 | $62.59 | $66.46 |
| 2030-09-23 | $63.54 | $61.63 | $65.44 |
| 2030-09-24 | $64.56 | $62.62 | $66.49 |
| 2030-09-25 | $65.59 | $63.62 | $67.56 |
| 2030-09-26 | $66.65 | $64.65 | $68.64 |
| 2030-09-27 | $65.89 | $63.91 | $67.86 |
| 2030-09-28 | $64.88 | $62.93 | $66.82 |
| 2030-09-29 | $65.92 | $63.94 | $67.89 |
| 2030-09-30 | $64.91 | $62.96 | $66.85 |
| 2030 October | |||
| 2030-10-01 | $65.68 | $63.71 | $67.65 |
| 2030-10-02 | $64.68 | $62.74 | $66.62 |
| 2030-10-03 | $63.68 | $61.77 | $65.59 |
| 2030-10-04 | $62.71 | $60.83 | $64.59 |
| 2030-10-05 | $63.71 | $61.80 | $65.62 |
| 2030-10-06 | $64.74 | $62.79 | $66.68 |
| 2030-10-07 | $65.32 | $63.36 | $67.28 |
| 2030-10-08 | $66.37 | $64.38 | $68.36 |
| 2030-10-09 | $66.68 | $64.68 | $68.68 |
| 2030-10-10 | $67.75 | $65.72 | $69.78 |
| 2030-10-11 | $67.83 | $65.80 | $69.87 |
| 2030-10-12 | $68.92 | $66.85 | $70.99 |
| 2030-10-13 | $67.86 | $65.83 | $69.90 |
| 2030-10-14 | $68.35 | $66.30 | $70.40 |
| 2030-10-15 | $68.11 | $66.06 | $70.15 |
| 2030-10-16 | $69.20 | $67.12 | $71.28 |
| 2030-10-17 | $68.48 | $66.42 | $70.53 |
| 2030-10-18 | $67.43 | $65.40 | $69.45 |
| 2030-10-19 | $68.01 | $65.97 | $70.06 |
| 2030-10-20 | $69.11 | $67.03 | $71.18 |
| 2030-10-21 | $68.46 | $66.41 | $70.51 |
| 2030-10-22 | $68.07 | $66.03 | $70.11 |
| 2030-10-23 | $68.43 | $66.37 | $70.48 |
| 2030-10-24 | $67.38 | $65.36 | $69.40 |
| 2030-10-25 | $68.46 | $66.41 | $70.51 |
| 2030-10-26 | $69.11 | $67.04 | $71.18 |
| 2030-10-27 | $68.46 | $66.41 | $70.51 |
| 2030-10-28 | $68.16 | $66.12 | $70.21 |
| 2030-10-29 | $69.25 | $67.18 | $71.33 |
| 2030-10-30 | $70.33 | $68.22 | $72.44 |
| 2030-10-31 | $70.26 | $68.15 | $72.36 |
| 2030 November | |||
| 2030-11-01 | $70.21 | $68.10 | $72.32 |
| 2030-11-02 | $70.17 | $68.06 | $72.27 |
| 2030-11-03 | $71.29 | $69.15 | $73.43 |
| 2030-11-04 | $70.20 | $68.09 | $72.30 |
| 2030-11-05 | $70.19 | $68.09 | $72.30 |
| 2030-11-06 | $70.07 | $67.97 | $72.17 |
| 2030-11-07 | $69.76 | $67.66 | $71.85 |
| 2030-11-08 | $69.50 | $67.41 | $71.58 |
| 2030-11-09 | $69.06 | $66.99 | $71.13 |
| 2030-11-10 | $68.00 | $65.96 | $70.04 |
| 2030-11-11 | $66.96 | $64.95 | $68.96 |
| 2030-11-12 | $67.53 | $65.50 | $69.55 |
| 2030-11-13 | $67.81 | $65.77 | $69.84 |
| 2030-11-14 | $68.49 | $66.43 | $70.54 |
| 2030-11-15 | $69.59 | $67.50 | $71.67 |
| 2030-11-16 | $70.56 | $68.45 | $72.68 |
| 2030-11-17 | $70.37 | $68.26 | $72.48 |
| 2030-11-18 | $70.36 | $68.25 | $72.47 |
| 2030-11-19 | $69.71 | $67.62 | $71.80 |
| 2030-11-20 | $69.24 | $67.16 | $71.31 |
| 2030-11-21 | $69.53 | $67.45 | $71.62 |
| 2030-11-22 | $70.15 | $68.05 | $72.26 |
| 2030-11-23 | $69.52 | $67.43 | $71.60 |
| 2030-11-24 | $68.70 | $66.64 | $70.76 |
| 2030-11-25 | $68.98 | $66.91 | $71.04 |
| 2030-11-26 | $69.93 | $67.84 | $72.03 |
| 2030-11-27 | $68.86 | $66.80 | $70.93 |
| 2030-11-28 | $69.97 | $67.87 | $72.07 |
| 2030-11-29 | $69.97 | $67.87 | $72.06 |
| 2030-11-30 | $68.89 | $66.83 | $70.96 |
| 2030 December | |||
| 2030-12-01 | $68.69 | $66.63 | $70.75 |
| 2030-12-02 | $69.79 | $67.70 | $71.88 |
| 2030-12-03 | $69.28 | $67.20 | $71.36 |
| 2030-12-04 | $68.22 | $66.17 | $70.27 |
| 2030-12-05 | $69.31 | $67.24 | $71.39 |
| 2030-12-06 | $70.32 | $68.21 | $72.43 |
| 2030-12-07 | $70.23 | $68.12 | $72.33 |
| 2030-12-08 | $70.46 | $68.34 | $72.57 |
| 2030-12-09 | $71.27 | $69.13 | $73.41 |
| 2030-12-10 | $70.18 | $68.07 | $72.28 |
| 2030-12-11 | $70.43 | $68.31 | $72.54 |
| 2030-12-12 | $71.44 | $69.30 | $73.58 |
| 2030-12-13 | $70.34 | $68.23 | $72.45 |
| 2030-12-14 | $70.98 | $68.85 | $73.11 |
| 2030-12-15 | $72.12 | $69.95 | $74.28 |
| 2030-12-16 | $71.01 | $68.88 | $73.14 |
| 2030-12-17 | $70.88 | $68.75 | $73.00 |
| 2030-12-18 | $71.30 | $69.16 | $73.44 |
| 2030-12-19 | $72.44 | $70.27 | $74.62 |
| 2030-12-20 | $72.37 | $70.20 | $74.54 |
| 2030-12-21 | $71.92 | $69.76 | $74.08 |
| 2030-12-22 | $73.07 | $70.88 | $75.26 |
| 2030-12-23 | $72.65 | $70.47 | $74.83 |
| 2030-12-24 | $72.50 | $70.32 | $74.67 |
| 2030-12-25 | $71.88 | $69.73 | $74.04 |
| 2030-12-26 | $70.95 | $68.83 | $73.08 |
| 2030-12-27 | $72.09 | $69.93 | $74.25 |
| 2030-12-28 | $72.71 | $70.53 | $74.89 |
| 2030-12-29 | $71.59 | $69.45 | $73.74 |
| 2030-12-30 | $71.58 | $69.44 | $73.73 |
| 2030-12-31 | $70.87 | $68.74 | $72.99 |