Current RWJ price: $48.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.89 | $54.21 | $57.56 |
| 2026-01-02 | $55.44 | $53.78 | $57.10 |
| 2026-01-03 | $55.15 | $53.50 | $56.81 |
| 2026-01-04 | $54.78 | $53.14 | $56.42 |
| 2026-01-05 | $55.24 | $53.58 | $56.89 |
| 2026-01-06 | $55.37 | $53.71 | $57.03 |
| 2026-01-07 | $55.83 | $54.15 | $57.50 |
| 2026-01-08 | $56.29 | $54.60 | $57.98 |
| 2026-01-09 | $55.84 | $54.17 | $57.52 |
| 2026-01-10 | $56.21 | $54.53 | $57.90 |
| 2026-01-11 | $56.68 | $54.98 | $58.38 |
| 2026-01-12 | $56.73 | $55.03 | $58.43 |
| 2026-01-13 | $57.20 | $55.48 | $58.92 |
| 2026-01-14 | $57.49 | $55.77 | $59.22 |
| 2026-01-15 | $57.97 | $56.23 | $59.71 |
| 2026-01-16 | $58.45 | $56.70 | $60.20 |
| 2026-01-17 | $58.94 | $57.17 | $60.70 |
| 2026-01-18 | $59.43 | $57.64 | $61.21 |
| 2026-01-19 | $59.92 | $58.12 | $61.72 |
| 2026-01-20 | $60.42 | $58.61 | $62.23 |
| 2026-01-21 | $59.94 | $58.14 | $61.73 |
| 2026-01-22 | $59.46 | $57.67 | $61.24 |
| 2026-01-23 | $59.85 | $58.06 | $61.65 |
| 2026-01-24 | $59.38 | $57.60 | $61.16 |
| 2026-01-25 | $59.87 | $58.07 | $61.67 |
| 2026-01-26 | $59.39 | $57.61 | $61.17 |
| 2026-01-27 | $58.92 | $57.15 | $60.69 |
| 2026-01-28 | $58.45 | $56.70 | $60.20 |
| 2026-01-29 | $58.93 | $57.17 | $60.70 |
| 2026-01-30 | $59.42 | $57.64 | $61.21 |
| 2026-01-31 | $58.95 | $57.18 | $60.72 |
| 2026 February | |||
| 2026-02-01 | $59.44 | $57.66 | $61.22 |
| 2026-02-02 | $59.56 | $57.77 | $61.35 |
| 2026-02-03 | $60.06 | $58.25 | $61.86 |
| 2026-02-04 | $59.99 | $58.19 | $61.79 |
| 2026-02-05 | $59.73 | $57.94 | $61.52 |
| 2026-02-06 | $59.25 | $57.47 | $61.03 |
| 2026-02-07 | $58.98 | $57.22 | $60.75 |
| 2026-02-08 | $59.48 | $57.69 | $61.26 |
| 2026-02-09 | $59.24 | $57.47 | $61.02 |
| 2026-02-10 | $59.09 | $57.31 | $60.86 |
| 2026-02-11 | $59.52 | $57.74 | $61.31 |
| 2026-02-12 | $59.85 | $58.06 | $61.65 |
| 2026-02-13 | $59.89 | $58.10 | $61.69 |
| 2026-02-14 | $59.42 | $57.63 | $61.20 |
| 2026-02-15 | $58.94 | $57.17 | $60.71 |
| 2026-02-16 | $59.43 | $57.65 | $61.21 |
| 2026-02-17 | $58.96 | $57.19 | $60.73 |
| 2026-02-18 | $59.45 | $57.66 | $61.23 |
| 2026-02-19 | $59.57 | $57.78 | $61.36 |
| 2026-02-20 | $59.53 | $57.75 | $61.32 |
| 2026-02-21 | $60.03 | $58.23 | $61.83 |
| 2026-02-22 | $59.55 | $57.76 | $61.34 |
| 2026-02-23 | $60.04 | $58.24 | $61.85 |
| 2026-02-24 | $60.54 | $58.73 | $62.36 |
| 2026-02-25 | $61.02 | $59.19 | $62.85 |
| 2026-02-26 | $61.18 | $59.35 | $63.02 |
| 2026-02-27 | $61.34 | $59.50 | $63.18 |
| 2026-02-28 | $61.85 | $59.99 | $63.70 |
| 2026 March | |||
| 2026-03-01 | $61.35 | $59.51 | $63.19 |
| 2026-03-02 | $61.73 | $59.87 | $63.58 |
| 2026-03-03 | $61.23 | $59.40 | $63.07 |
| 2026-03-04 | $61.74 | $59.89 | $63.60 |
| 2026-03-05 | $62.26 | $60.39 | $64.12 |
| 2026-03-06 | $62.77 | $60.89 | $64.66 |
| 2026-03-07 | $62.27 | $60.40 | $64.14 |
| 2026-03-08 | $62.75 | $60.87 | $64.64 |
| 2026-03-09 | $63.27 | $61.38 | $65.17 |
| 2026-03-10 | $63.58 | $61.68 | $65.49 |
| 2026-03-11 | $63.56 | $61.66 | $65.47 |
| 2026-03-12 | $63.06 | $61.16 | $64.95 |
| 2026-03-13 | $63.58 | $61.67 | $65.49 |
| 2026-03-14 | $64.11 | $62.19 | $66.03 |
| 2026-03-15 | $64.13 | $62.20 | $66.05 |
| 2026-03-16 | $64.66 | $62.72 | $66.60 |
| 2026-03-17 | $64.17 | $62.25 | $66.10 |
| 2026-03-18 | $64.33 | $62.40 | $66.26 |
| 2026-03-19 | $64.22 | $62.29 | $66.15 |
| 2026-03-20 | $64.76 | $62.81 | $66.70 |
| 2026-03-21 | $65.25 | $63.29 | $67.21 |
| 2026-03-22 | $64.73 | $62.79 | $66.67 |
| 2026-03-23 | $64.21 | $62.29 | $66.14 |
| 2026-03-24 | $64.75 | $62.81 | $66.69 |
| 2026-03-25 | $64.23 | $62.30 | $66.16 |
| 2026-03-26 | $64.10 | $62.17 | $66.02 |
| 2026-03-27 | $63.78 | $61.86 | $65.69 |
| 2026-03-28 | $63.27 | $61.37 | $65.17 |
| 2026-03-29 | $62.86 | $60.97 | $64.74 |
| 2026-03-30 | $63.38 | $61.48 | $65.28 |
| 2026-03-31 | $63.88 | $61.97 | $65.80 |
| 2026 April | |||
| 2026-04-01 | $64.18 | $62.25 | $66.10 |
| 2026-04-02 | $64.71 | $62.77 | $66.65 |
| 2026-04-03 | $64.52 | $62.59 | $66.46 |
| 2026-04-04 | $64.01 | $62.09 | $65.93 |
| 2026-04-05 | $63.64 | $61.73 | $65.54 |
| 2026-04-06 | $64.16 | $62.24 | $66.09 |
| 2026-04-07 | $64.28 | $62.35 | $66.21 |
| 2026-04-08 | $63.77 | $61.86 | $65.68 |
| 2026-04-09 | $63.26 | $61.36 | $65.16 |
| 2026-04-10 | $62.75 | $60.87 | $64.64 |
| 2026-04-11 | $63.28 | $61.38 | $65.17 |
| 2026-04-12 | $63.80 | $61.89 | $65.72 |
| 2026-04-13 | $63.94 | $62.02 | $65.85 |
| 2026-04-14 | $63.43 | $61.52 | $65.33 |
| 2026-04-15 | $62.92 | $61.03 | $64.81 |
| 2026-04-16 | $63.44 | $61.54 | $65.35 |
| 2026-04-17 | $62.94 | $61.05 | $64.83 |
| 2026-04-18 | $63.34 | $61.44 | $65.24 |
| 2026-04-19 | $63.87 | $61.95 | $65.79 |
| 2026-04-20 | $64.34 | $62.41 | $66.27 |
| 2026-04-21 | $63.83 | $61.91 | $65.74 |
| 2026-04-22 | $63.84 | $61.93 | $65.76 |
| 2026-04-23 | $64.13 | $62.21 | $66.06 |
| 2026-04-24 | $64.08 | $62.16 | $66.01 |
| 2026-04-25 | $64.62 | $62.68 | $66.56 |
| 2026-04-26 | $64.75 | $62.81 | $66.69 |
| 2026-04-27 | $65.04 | $63.09 | $66.99 |
| 2026-04-28 | $64.64 | $62.70 | $66.58 |
| 2026-04-29 | $64.43 | $62.50 | $66.37 |
| 2026-04-30 | $63.92 | $62.00 | $65.84 |
| 2026 May | |||
| 2026-05-01 | $64.45 | $62.52 | $66.38 |
| 2026-05-02 | $64.42 | $62.49 | $66.35 |
| 2026-05-03 | $64.37 | $62.43 | $66.30 |
| 2026-05-04 | $64.90 | $62.95 | $66.85 |
| 2026-05-05 | $65.44 | $63.48 | $67.40 |
| 2026-05-06 | $65.18 | $63.22 | $67.13 |
| 2026-05-07 | $64.66 | $62.72 | $66.60 |
| 2026-05-08 | $64.24 | $62.31 | $66.17 |
| 2026-05-09 | $63.73 | $61.81 | $65.64 |
| 2026-05-10 | $63.22 | $61.32 | $65.11 |
| 2026-05-11 | $63.08 | $61.19 | $64.98 |
| 2026-05-12 | $63.61 | $61.70 | $65.52 |
| 2026-05-13 | $63.87 | $61.96 | $65.79 |
| 2026-05-14 | $64.41 | $62.47 | $66.34 |
| 2026-05-15 | $64.61 | $62.68 | $66.55 |
| 2026-05-16 | $64.10 | $62.18 | $66.02 |
| 2026-05-17 | $64.63 | $62.69 | $66.57 |
| 2026-05-18 | $64.12 | $62.19 | $66.04 |
| 2026-05-19 | $64.23 | $62.30 | $66.16 |
| 2026-05-20 | $64.41 | $62.48 | $66.34 |
| 2026-05-21 | $64.24 | $62.31 | $66.17 |
| 2026-05-22 | $63.73 | $61.81 | $65.64 |
| 2026-05-23 | $63.22 | $61.32 | $65.11 |
| 2026-05-24 | $62.71 | $60.83 | $64.59 |
| 2026-05-25 | $63.23 | $61.34 | $65.13 |
| 2026-05-26 | $62.73 | $60.85 | $64.61 |
| 2026-05-27 | $63.06 | $61.17 | $64.95 |
| 2026-05-28 | $62.55 | $60.68 | $64.43 |
| 2026-05-29 | $63.07 | $61.18 | $64.97 |
| 2026-05-30 | $62.82 | $60.93 | $64.70 |
| 2026-05-31 | $62.31 | $60.44 | $64.18 |
| 2026 June | |||
| 2026-06-01 | $62.83 | $60.95 | $64.72 |
| 2026-06-02 | $62.85 | $60.97 | $64.74 |
| 2026-06-03 | $63.38 | $61.48 | $65.28 |
| 2026-06-04 | $63.77 | $61.86 | $65.69 |
| 2026-06-05 | $64.30 | $62.37 | $66.23 |
| 2026-06-06 | $64.84 | $62.89 | $66.78 |
| 2026-06-07 | $64.80 | $62.86 | $66.75 |
| 2026-06-08 | $64.84 | $62.90 | $66.79 |
| 2026-06-09 | $64.33 | $62.40 | $66.25 |
| 2026-06-10 | $64.86 | $62.91 | $66.81 |
| 2026-06-11 | $64.95 | $63.00 | $66.90 |
| 2026-06-12 | $64.43 | $62.50 | $66.36 |
| 2026-06-13 | $64.97 | $63.02 | $66.91 |
| 2026-06-14 | $65.51 | $63.54 | $67.47 |
| 2026-06-15 | $65.36 | $63.40 | $67.32 |
| 2026-06-16 | $65.01 | $63.06 | $66.96 |
| 2026-06-17 | $65.08 | $63.13 | $67.03 |
| 2026-06-18 | $65.48 | $63.52 | $67.45 |
| 2026-06-19 | $66.03 | $64.05 | $68.01 |
| 2026-06-20 | $65.50 | $63.53 | $67.46 |
| 2026-06-21 | $66.04 | $64.06 | $68.03 |
| 2026-06-22 | $65.59 | $63.62 | $67.56 |
| 2026-06-23 | $65.88 | $63.90 | $67.85 |
| 2026-06-24 | $66.38 | $64.39 | $68.37 |
| 2026-06-25 | $66.46 | $64.47 | $68.46 |
| 2026-06-26 | $67.01 | $65.00 | $69.02 |
| 2026-06-27 | $66.48 | $64.49 | $68.47 |
| 2026-06-28 | $65.95 | $63.97 | $67.93 |
| 2026-06-29 | $66.50 | $64.50 | $68.49 |
| 2026-06-30 | $66.66 | $64.66 | $68.66 |
| 2026 July | |||
| 2026-07-01 | $67.22 | $65.20 | $69.23 |
| 2026-07-02 | $67.16 | $65.14 | $69.17 |
| 2026-07-03 | $67.72 | $65.68 | $69.75 |
| 2026-07-04 | $67.98 | $65.94 | $70.02 |
| 2026-07-05 | $68.55 | $66.49 | $70.60 |
| 2026-07-06 | $68.00 | $65.96 | $70.04 |
| 2026-07-07 | $67.83 | $65.80 | $69.87 |
| 2026-07-08 | $67.61 | $65.59 | $69.64 |
| 2026-07-09 | $68.13 | $66.09 | $70.18 |
| 2026-07-10 | $68.36 | $66.31 | $70.41 |
| 2026-07-11 | $68.00 | $65.96 | $70.05 |
| 2026-07-12 | $67.99 | $65.95 | $70.03 |
| 2026-07-13 | $67.45 | $65.43 | $69.47 |
| 2026-07-14 | $66.91 | $64.91 | $68.92 |
| 2026-07-15 | $66.77 | $64.76 | $68.77 |
| 2026-07-16 | $67.29 | $65.27 | $69.31 |
| 2026-07-17 | $66.81 | $64.81 | $68.81 |
| 2026-07-18 | $66.28 | $64.29 | $68.27 |
| 2026-07-19 | $66.81 | $64.81 | $68.82 |
| 2026-07-20 | $66.28 | $64.29 | $68.27 |
| 2026-07-21 | $66.83 | $64.82 | $68.83 |
| 2026-07-22 | $66.30 | $64.31 | $68.28 |
| 2026-07-23 | $66.85 | $64.84 | $68.85 |
| 2026-07-24 | $66.36 | $64.37 | $68.35 |
| 2026-07-25 | $66.91 | $64.90 | $68.92 |
| 2026-07-26 | $67.13 | $65.12 | $69.15 |
| 2026-07-27 | $66.67 | $64.67 | $68.67 |
| 2026-07-28 | $66.66 | $64.66 | $68.66 |
| 2026-07-29 | $66.13 | $64.15 | $68.11 |
| 2026-07-30 | $65.60 | $63.63 | $67.57 |
| 2026-07-31 | $65.78 | $63.81 | $67.76 |
| 2026 August | |||
| 2026-08-01 | $66.33 | $64.34 | $68.32 |
| 2026-08-02 | $65.80 | $63.83 | $67.78 |
| 2026-08-03 | $65.28 | $63.32 | $67.23 |
| 2026-08-04 | $65.82 | $63.84 | $67.79 |
| 2026-08-05 | $66.37 | $64.38 | $68.36 |
| 2026-08-06 | $66.92 | $64.91 | $68.93 |
| 2026-08-07 | $67.24 | $65.22 | $69.26 |
| 2026-08-08 | $67.80 | $65.77 | $69.83 |
| 2026-08-09 | $67.71 | $65.68 | $69.74 |
| 2026-08-10 | $68.21 | $66.17 | $70.26 |
| 2026-08-11 | $67.83 | $65.80 | $69.87 |
| 2026-08-12 | $68.21 | $66.16 | $70.25 |
| 2026-08-13 | $68.77 | $66.71 | $70.84 |
| 2026-08-14 | $69.34 | $67.26 | $71.42 |
| 2026-08-15 | $68.79 | $66.73 | $70.85 |
| 2026-08-16 | $68.90 | $66.83 | $70.97 |
| 2026-08-17 | $68.35 | $66.30 | $70.40 |
| 2026-08-18 | $68.41 | $66.36 | $70.46 |
| 2026-08-19 | $68.98 | $66.91 | $71.05 |
| 2026-08-20 | $68.56 | $66.50 | $70.62 |
| 2026-08-21 | $68.14 | $66.09 | $70.18 |
| 2026-08-22 | $68.44 | $66.38 | $70.49 |
| 2026-08-23 | $67.89 | $65.85 | $69.93 |
| 2026-08-24 | $67.35 | $65.33 | $69.37 |
| 2026-08-25 | $66.81 | $64.81 | $68.82 |
| 2026-08-26 | $66.28 | $64.29 | $68.27 |
| 2026-08-27 | $66.83 | $64.82 | $68.83 |
| 2026-08-28 | $67.39 | $65.36 | $69.41 |
| 2026-08-29 | $66.85 | $64.84 | $68.85 |
| 2026-08-30 | $66.31 | $64.32 | $68.30 |
| 2026-08-31 | $66.87 | $64.86 | $68.87 |
| 2026 September | |||
| 2026-09-01 | $67.42 | $65.40 | $69.44 |
| 2026-09-02 | $67.98 | $65.94 | $70.02 |
| 2026-09-03 | $67.44 | $65.42 | $69.46 |
| 2026-09-04 | $67.08 | $65.07 | $69.09 |
| 2026-09-05 | $66.76 | $64.76 | $68.76 |
| 2026-09-06 | $67.08 | $65.07 | $69.09 |
| 2026-09-07 | $67.64 | $65.61 | $69.67 |
| 2026-09-08 | $67.25 | $65.24 | $69.27 |
| 2026-09-09 | $67.12 | $65.11 | $69.13 |
| 2026-09-10 | $67.07 | $65.06 | $69.08 |
| 2026-09-11 | $67.55 | $65.52 | $69.57 |
| 2026-09-12 | $68.11 | $66.06 | $70.15 |
| 2026-09-13 | $67.94 | $65.90 | $69.98 |
| 2026-09-14 | $67.40 | $65.37 | $69.42 |
| 2026-09-15 | $67.08 | $65.06 | $69.09 |
| 2026-09-16 | $66.66 | $64.66 | $68.66 |
| 2026-09-17 | $66.12 | $64.14 | $68.11 |
| 2026-09-18 | $66.67 | $64.67 | $68.67 |
| 2026-09-19 | $67.23 | $65.21 | $69.24 |
| 2026-09-20 | $67.79 | $65.75 | $69.82 |
| 2026-09-21 | $67.25 | $65.23 | $69.26 |
| 2026-09-22 | $67.81 | $65.77 | $69.84 |
| 2026-09-23 | $67.26 | $65.25 | $69.28 |
| 2026-09-24 | $67.82 | $65.79 | $69.86 |
| 2026-09-25 | $67.28 | $65.26 | $69.30 |
| 2026-09-26 | $67.84 | $65.81 | $69.88 |
| 2026-09-27 | $67.33 | $65.31 | $69.35 |
| 2026-09-28 | $67.89 | $65.85 | $69.93 |
| 2026-09-29 | $67.35 | $65.33 | $69.37 |
| 2026-09-30 | $66.81 | $64.81 | $68.82 |
| 2026 October | |||
| 2026-10-01 | $67.37 | $65.35 | $69.39 |
| 2026-10-02 | $67.93 | $65.89 | $69.97 |
| 2026-10-03 | $68.49 | $66.44 | $70.55 |
| 2026-10-04 | $69.06 | $66.99 | $71.13 |
| 2026-10-05 | $68.89 | $66.82 | $70.95 |
| 2026-10-06 | $68.68 | $66.62 | $70.74 |
| 2026-10-07 | $68.14 | $66.09 | $70.18 |
| 2026-10-08 | $68.30 | $66.25 | $70.35 |
| 2026-10-09 | $68.20 | $66.16 | $70.25 |
| 2026-10-10 | $68.49 | $66.44 | $70.55 |
| 2026-10-11 | $69.06 | $66.99 | $71.13 |
| 2026-10-12 | $68.51 | $66.45 | $70.56 |
| 2026-10-13 | $68.12 | $66.08 | $70.17 |
| 2026-10-14 | $68.44 | $66.39 | $70.49 |
| 2026-10-15 | $68.07 | $66.03 | $70.11 |
| 2026-10-16 | $67.52 | $65.50 | $69.55 |
| 2026-10-17 | $67.33 | $65.31 | $69.35 |
| 2026-10-18 | $67.30 | $65.28 | $69.32 |
| 2026-10-19 | $66.86 | $64.85 | $68.86 |
| 2026-10-20 | $67.41 | $65.39 | $69.44 |
| 2026-10-21 | $67.38 | $65.36 | $69.41 |
| 2026-10-22 | $67.94 | $65.91 | $69.98 |
| 2026-10-23 | $67.95 | $65.91 | $69.99 |
| 2026-10-24 | $67.92 | $65.88 | $69.96 |
| 2026-10-25 | $68.48 | $66.43 | $70.54 |
| 2026-10-26 | $69.05 | $66.98 | $71.12 |
| 2026-10-27 | $68.50 | $66.45 | $70.56 |
| 2026-10-28 | $67.96 | $65.92 | $69.99 |
| 2026-10-29 | $68.32 | $66.27 | $70.37 |
| 2026-10-30 | $67.77 | $65.74 | $69.81 |
| 2026-10-31 | $68.20 | $66.16 | $70.25 |
| 2026 November | |||
| 2026-11-01 | $68.77 | $66.71 | $70.83 |
| 2026-11-02 | $68.22 | $66.17 | $70.27 |
| 2026-11-03 | $68.79 | $66.72 | $70.85 |
| 2026-11-04 | $69.36 | $67.28 | $71.44 |
| 2026-11-05 | $69.94 | $67.84 | $72.03 |
| 2026-11-06 | $69.38 | $67.30 | $71.46 |
| 2026-11-07 | $68.82 | $66.76 | $70.89 |
| 2026-11-08 | $69.00 | $66.93 | $71.07 |
| 2026-11-09 | $68.45 | $66.39 | $70.50 |
| 2026-11-10 | $67.90 | $65.86 | $69.94 |
| 2026-11-11 | $68.46 | $66.41 | $70.52 |
| 2026-11-12 | $69.03 | $66.96 | $71.10 |
| 2026-11-13 | $69.61 | $67.52 | $71.69 |
| 2026-11-14 | $69.67 | $67.58 | $71.76 |
| 2026-11-15 | $69.12 | $67.04 | $71.19 |
| 2026-11-16 | $69.69 | $67.60 | $71.78 |
| 2026-11-17 | $69.14 | $67.06 | $71.21 |
| 2026-11-18 | $68.58 | $66.53 | $70.64 |
| 2026-11-19 | $68.04 | $66.00 | $70.08 |
| 2026-11-20 | $68.60 | $66.54 | $70.66 |
| 2026-11-21 | $69.17 | $67.10 | $71.25 |
| 2026-11-22 | $69.75 | $67.66 | $71.84 |
| 2026-11-23 | $69.96 | $67.86 | $72.06 |
| 2026-11-24 | $69.58 | $67.50 | $71.67 |
| 2026-11-25 | $70.16 | $68.06 | $72.27 |
| 2026-11-26 | $70.75 | $68.62 | $72.87 |
| 2026-11-27 | $70.41 | $68.30 | $72.53 |
| 2026-11-28 | $71.00 | $68.87 | $73.13 |
| 2026-11-29 | $70.43 | $68.32 | $72.55 |
| 2026-11-30 | $69.87 | $67.77 | $71.97 |
| 2026 December | |||
| 2026-12-01 | $69.31 | $67.23 | $71.39 |
| 2026-12-02 | $68.76 | $66.70 | $70.82 |
| 2026-12-03 | $69.25 | $67.18 | $71.33 |
| 2026-12-04 | $68.70 | $66.64 | $70.76 |
| 2026-12-05 | $68.15 | $66.11 | $70.20 |
| 2026-12-06 | $68.72 | $66.66 | $70.78 |
| 2026-12-07 | $68.17 | $66.13 | $70.22 |
| 2026-12-08 | $68.74 | $66.68 | $70.80 |
| 2026-12-09 | $69.28 | $67.20 | $71.36 |
| 2026-12-10 | $69.86 | $67.76 | $71.95 |
| 2026-12-11 | $70.44 | $68.33 | $72.55 |
| 2026-12-12 | $69.88 | $67.78 | $71.97 |
| 2026-12-13 | $69.32 | $67.24 | $71.40 |
| 2026-12-14 | $69.46 | $67.38 | $71.54 |
| 2026-12-15 | $69.40 | $67.31 | $71.48 |
| 2026-12-16 | $69.97 | $67.87 | $72.07 |
| 2026-12-17 | $69.42 | $67.33 | $71.50 |
| 2026-12-18 | $69.99 | $67.89 | $72.09 |
| 2026-12-19 | $69.51 | $67.42 | $71.59 |
| 2026-12-20 | $68.95 | $66.88 | $71.02 |
| 2026-12-21 | $68.62 | $66.56 | $70.68 |
| 2026-12-22 | $68.22 | $66.18 | $70.27 |
| 2026-12-23 | $68.79 | $66.73 | $70.85 |
| 2026-12-24 | $69.36 | $67.28 | $71.44 |
| 2026-12-25 | $69.78 | $67.69 | $71.87 |
| 2026-12-26 | $70.36 | $68.25 | $72.47 |
| 2026-12-27 | $70.95 | $68.82 | $73.07 |
| 2026-12-28 | $71.44 | $69.30 | $73.59 |
| 2026-12-29 | $71.05 | $68.92 | $73.18 |
| 2026-12-30 | $70.81 | $68.68 | $72.93 |
| 2026-12-31 | $71.17 | $69.03 | $73.30 |