Current RWJ price: $48.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $47.83 | $46.40 | $49.27 |
| 2025-10-02 | $48.23 | $46.78 | $49.67 |
| 2025-10-03 | $48.63 | $47.17 | $50.09 |
| 2025-10-04 | $48.89 | $47.43 | $50.36 |
| 2025-10-05 | $49.30 | $47.82 | $50.78 |
| 2025-10-06 | $49.71 | $48.22 | $51.20 |
| 2025-10-07 | $49.42 | $47.94 | $50.90 |
| 2025-10-08 | $49.20 | $47.72 | $50.67 |
| 2025-10-09 | $49.01 | $47.54 | $50.48 |
| 2025-10-10 | $48.62 | $47.16 | $50.08 |
| 2025-10-11 | $49.03 | $47.56 | $50.50 |
| 2025-10-12 | $48.67 | $47.21 | $50.13 |
| 2025-10-13 | $48.28 | $46.83 | $49.73 |
| 2025-10-14 | $48.58 | $47.12 | $50.04 |
| 2025-10-15 | $48.41 | $46.96 | $49.86 |
| 2025-10-16 | $48.81 | $47.35 | $50.28 |
| 2025-10-17 | $48.42 | $46.97 | $49.87 |
| 2025-10-18 | $48.04 | $46.59 | $49.48 |
| 2025-10-19 | $47.65 | $46.22 | $49.08 |
| 2025-10-20 | $47.27 | $45.85 | $48.69 |
| 2025-10-21 | $47.66 | $46.23 | $49.09 |
| 2025-10-22 | $47.83 | $46.39 | $49.26 |
| 2025-10-23 | $48.22 | $46.78 | $49.67 |
| 2025-10-24 | $47.94 | $46.51 | $49.38 |
| 2025-10-25 | $48.34 | $46.89 | $49.79 |
| 2025-10-26 | $48.72 | $47.26 | $50.18 |
| 2025-10-27 | $49.13 | $47.65 | $50.60 |
| 2025-10-28 | $48.73 | $47.27 | $50.20 |
| 2025-10-29 | $49.14 | $47.67 | $50.61 |
| 2025-10-30 | $48.75 | $47.29 | $50.21 |
| 2025-10-31 | $49.15 | $47.68 | $50.63 |
| 2025 November | |||
| 2025-11-01 | $49.56 | $48.07 | $51.05 |
| 2025-11-02 | $49.75 | $48.25 | $51.24 |
| 2025-11-03 | $50.16 | $48.65 | $51.66 |
| 2025-11-04 | $49.76 | $48.27 | $51.25 |
| 2025-11-05 | $50.17 | $48.67 | $51.68 |
| 2025-11-06 | $50.59 | $49.07 | $52.11 |
| 2025-11-07 | $51.01 | $49.48 | $52.54 |
| 2025-11-08 | $51.43 | $49.89 | $52.98 |
| 2025-11-09 | $51.02 | $49.49 | $52.55 |
| 2025-11-10 | $50.87 | $49.34 | $52.40 |
| 2025-11-11 | $50.46 | $48.95 | $51.98 |
| 2025-11-12 | $50.06 | $48.56 | $51.56 |
| 2025-11-13 | $50.48 | $48.96 | $51.99 |
| 2025-11-14 | $50.90 | $49.37 | $52.42 |
| 2025-11-15 | $51.32 | $49.78 | $52.86 |
| 2025-11-16 | $50.91 | $49.38 | $52.44 |
| 2025-11-17 | $51.33 | $49.79 | $52.87 |
| 2025-11-18 | $50.92 | $49.40 | $52.45 |
| 2025-11-19 | $50.95 | $49.42 | $52.48 |
| 2025-11-20 | $51.37 | $49.83 | $52.91 |
| 2025-11-21 | $50.96 | $49.43 | $52.49 |
| 2025-11-22 | $51.39 | $49.85 | $52.93 |
| 2025-11-23 | $50.98 | $49.45 | $52.51 |
| 2025-11-24 | $51.40 | $49.86 | $52.94 |
| 2025-11-25 | $50.99 | $49.46 | $52.52 |
| 2025-11-26 | $51.41 | $49.87 | $52.96 |
| 2025-11-27 | $51.84 | $50.29 | $53.40 |
| 2025-11-28 | $52.27 | $50.70 | $53.84 |
| 2025-11-29 | $52.71 | $51.13 | $54.29 |
| 2025-11-30 | $52.29 | $50.72 | $53.86 |
| 2025 December | |||
| 2025-12-01 | $51.87 | $50.31 | $53.43 |
| 2025-12-02 | $52.30 | $50.73 | $53.87 |
| 2025-12-03 | $52.32 | $50.75 | $53.89 |
| 2025-12-04 | $51.90 | $50.34 | $53.46 |
| 2025-12-05 | $52.33 | $50.76 | $53.90 |
| 2025-12-06 | $52.77 | $51.18 | $54.35 |
| 2025-12-07 | $53.20 | $51.61 | $54.80 |
| 2025-12-08 | $52.78 | $51.20 | $54.36 |
| 2025-12-09 | $53.22 | $51.62 | $54.82 |
| 2025-12-10 | $53.66 | $52.05 | $55.27 |
| 2025-12-11 | $54.06 | $52.44 | $55.68 |
| 2025-12-12 | $54.51 | $52.87 | $56.14 |
| 2025-12-13 | $54.42 | $52.79 | $56.06 |
| 2025-12-14 | $54.44 | $52.80 | $56.07 |
| 2025-12-15 | $54.59 | $52.95 | $56.23 |
| 2025-12-16 | $54.16 | $52.53 | $55.78 |
| 2025-12-17 | $54.61 | $52.97 | $56.24 |
| 2025-12-18 | $55.06 | $53.41 | $56.71 |
| 2025-12-19 | $55.52 | $53.85 | $57.18 |
| 2025-12-20 | $55.98 | $54.30 | $57.66 |
| 2025-12-21 | $55.53 | $53.87 | $57.20 |
| 2025-12-22 | $55.09 | $53.44 | $56.74 |
| 2025-12-23 | $54.65 | $53.01 | $56.29 |
| 2025-12-24 | $54.21 | $52.59 | $55.84 |
| 2025-12-25 | $54.14 | $52.52 | $55.77 |
| 2025-12-26 | $54.59 | $52.95 | $56.23 |
| 2025-12-27 | $55.05 | $53.40 | $56.70 |
| 2025-12-28 | $55.50 | $53.84 | $57.17 |
| 2025-12-29 | $55.96 | $54.28 | $57.63 |
| 2025-12-30 | $55.79 | $54.12 | $57.47 |
| 2025-12-31 | $55.44 | $53.78 | $57.10 |